Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 1 +0.00(+0.00%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 23, 2022 0.0300 0 +0.00(+0.00%)
Nov 18, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0300 0 +0.00(+0.00%)
Nov 14, 2022 0.0300 0 +0.00(+0.00%)
Nov 07, 2022 0.0300 0 -0.01(-14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 1,500 +0.00(+0.00%)
Nov 01, 2022 0.0350 0 +0.00(+0.00%)
Oct 27, 2022 0.0350 0 +0.01(+40.00%)
Oct 25, 2022 0.0250 0 -0.00(-16.67%)
Oct 24, 2022 0.0300 0.0300 0.0300 0.0300 40,093 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0300 10 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Sep 20, 2022 0.0300 0.0300 0.0300 0.0300 42,198 +0.00(+0.00%)
Sep 19, 2022 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Aug 31, 2022 0.0300 0 +0.00(+0.00%)
Aug 29, 2022 0.0300 0 -0.01(-14.29%)
Aug 25, 2022 0.0350 0 +0.01(+16.67%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0300 40,000 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0300 0.0300 12,000 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Aug 11, 2022 0.0300 0 +0.00(+0.00%)
Aug 08, 2022 0.0300 0 +0.00(+0.00%)
Aug 05, 2022 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Aug 04, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Aug 02, 2022 0.0300 0 +0.00(+0.00%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 26, 2022 0.0300 0 +0.00(+0.00%)
Jul 20, 2022 0.0300 0 +0.00(+0.00%)
Jul 18, 2022 0.0300 0 +0.00(+0.00%)
Jul 14, 2022 0.0300 0 +0.00(+0.00%)
Jul 13, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jul 11, 2022 0.0300 0 -0.01(-14.29%)
Jul 08, 2022 0.0300 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Jul 06, 2022 0.0350 0 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Jun 29, 2022 0.0350 0 +0.01(+16.67%)
Jun 28, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 396,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 310,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 64,000 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 275,000 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0300 0.0250 0.0300 84,400 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0300 0.0300 641,000 -0.01(-14.29%)
Jun 13, 2022 0.0350 0 +0.00(+0.00%)
Jun 09, 2022 0.0350 0 +0.00(+0.00%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 102,200 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 02, 2022 0.0350 0.0400 0.0350 0.0400 77,501 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0400 0.0350 0.0400 154,762 +0.00(+0.00%)
May 31, 2022 0.0350 0.0400 0.0350 0.0400 301,000 +0.00(+0.00%)
May 27, 2022 0.0400 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0400 0.0350 0.0400 244,926 +0.00(+14.29%)
May 25, 2022 0.0350 0.0400 0.0350 0.0350 276,000 +0.01(+16.67%)
May 24, 2022 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+20.00%)
May 16, 2022 0.0250 0 +0.00(+0.00%)
May 13, 2022 0.0250 0.0250 0.0250 0.0250 2,010 +0.00(+0.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
May 10, 2022 0.0250 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0250 0.0250 135,001 +0.00(+0.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 140,500 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
May 04, 2022 0.0250 0.0250 0.0250 0.0250 170,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0250 0.0250 498,666 -0.01(-28.57%)
May 02, 2022 0.0350 0.0350 0.0300 0.0350 247,750 +0.01(+16.67%)
Apr 27, 2022 0.0300 482 -0.01(-14.29%)
Apr 26, 2022 0.0350 0.0350 0.0350 0.0350 29,500 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Apr 21, 2022 0.0350 100 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 20,012 +0.00(+0.00%)
Apr 19, 2022 0.0350 0.0350 0.0350 0.0350 89,247 -0.00(-12.50%)
Apr 14, 2022 0.0400 1 +0.00(+14.29%)
Apr 12, 2022 0.0350 0 -0.00(-12.50%)
Apr 11, 2022 0.0350 0.0400 0.0350 0.0400 45,019 +0.00(+14.29%)
Apr 08, 2022 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Apr 07, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 06, 2022 0.0350 0.0350 0.0350 0.0350 61,610 +0.00(+0.00%)
Apr 04, 2022 0.0350 0 -0.00(-12.50%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Mar 31, 2022 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Mar 30, 2022 0.0350 0.0400 0.0350 0.0400 154,000 +0.00(+0.00%)
Mar 28, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0400 0.0400 0.0350 0.0350 119,500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 171,333 +0.01(+16.67%)
Mar 22, 2022 0.0350 0.0350 0.0300 0.0300 671,000 -0.01(-14.29%)
Mar 18, 2022 0.0350 0 +0.00(+0.00%)
Mar 17, 2022 0.0300 0.0350 0.0300 0.0350 61,000 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 47,004 +0.00(+0.00%)
Mar 15, 2022 0.0300 0.0350 0.0300 0.0350 59,000 +0.00(+0.00%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 11, 2022 0.0350 0.0350 0.0300 0.0350 67,000 +0.00(+0.00%)
Mar 10, 2022 0.0300 0.0350 0.0250 0.0350 1,088,333 +0.01(+16.67%)
Mar 09, 2022 0.0250 0.0300 0.0250 0.0300 320,000 +0.00(+20.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0250 0.0200 0.0250 1,516,040 +0.00(+0.00%)
Mar 04, 2022 0.0250 0.0300 0.0250 0.0250 541,000 -0.00(-16.67%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 225,000 +0.00(+20.00%)
Mar 01, 2022 0.0250 144 -0.00(-16.67%)
Feb 28, 2022 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Feb 25, 2022 0.0300 0.0300 0.0300 0.0300 10,016 +0.00(+0.00%)
Feb 23, 2022 0.0300 20 +0.00(+20.00%)
Feb 22, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Feb 15, 2022 0.0300 0 +0.00(+20.00%)
Feb 14, 2022 0.0250 0.0250 0.0250 0.0250 31,343 +0.00(+0.00%)
Feb 11, 2022 0.0250 0.0250 0.0250 0.0250 179,000 -0.00(-16.67%)
Feb 07, 2022 0.0300 0 +0.00(+20.00%)
Feb 04, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Feb 02, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 31, 2022 0.0250 300 +0.00(+0.00%)
Jan 27, 2022 0.0250 0 +0.00(+0.00%)
Jan 25, 2022 0.0250 0 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Jan 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Jan 19, 2022 0.0300 0 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0 +0.00(+20.00%)
Jan 10, 2022 0.0250 0 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0250 0.0250 486,000 -0.00(-16.67%)
Jan 05, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Dec 21, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2021 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Dec 08, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.