Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 04, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
May 27, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0200 | 258 | -0.01(-20.00%) | |||
Apr 30, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Apr 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 28, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 224,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 14, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 12, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 11, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,198 | -0.01(-20.00%) |
Mar 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 154,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,300 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 44,000 | +0.01(+33.33%) |
Feb 20, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 01, 2024 | 0.0250 | 500 | +0.01(+66.67%) | |||
Jan 29, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.01(-25.00%) |
Jan 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jan 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+50.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0100 | 885 | -0.00(-33.33%) | |||
Dec 07, 2023 | 0.0150 | 0 | +0.00(+50.00%) |