Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1700	0.1750	0.1650	0.1700	49,384	+0.00(+0.00%)
Nov 29, 2023	0.1800	0.1800	0.1650	0.1700	211,547	-0.00(-2.86%)
Nov 28, 2023	0.1900	0.1900	0.1700	0.1750	103,337	-0.01(-5.41%)
Nov 27, 2023	0.1950	0.2000	0.1850	0.1850	72,709	-0.02(-7.50%)
Nov 24, 2023	0.2000	0.2000	0.1850	0.2000	126,500	+0.00(+0.00%)
Nov 23, 2023	0.1950	0.2050	0.1950	0.2000	6,670	-0.00(-2.44%)
Nov 22, 2023	0.2000	0.2100	0.1900	0.2050	100,500	+0.00(+2.50%)
Nov 21, 2023	0.1950	0.2000	0.1850	0.2000	59,000	+0.00(+0.00%)
Nov 20, 2023	0.1950	0.2000	0.1850	0.2000	72,850	+0.03(+14.29%)
Nov 17, 2023	0.1800	0.1850	0.1700	0.1750	36,846	-0.01(-2.78%)
Nov 16, 2023	0.1850	0.1900	0.1800	0.1800	26,000	-0.01(-2.70%)
Nov 15, 2023	0.1850	0.1900	0.1650	0.1850	114,780	+0.01(+5.71%)
Nov 14, 2023	0.1750	0.1900	0.1650	0.1750	113,528	+0.00(+0.00%)
Nov 13, 2023	0.1800	0.1800	0.1750	0.1750	1,780	+0.00(+0.00%)
Nov 10, 2023	0.1800	0.1800	0.1750	0.1750	50,000	-0.01(-2.78%)
Nov 09, 2023	0.1800	0.1850	0.1750	0.1800	25,009	+0.00(+0.00%)
Nov 08, 2023	0.1850	0.1850	0.1750	0.1800	34,010	+0.00(+0.00%)
Nov 07, 2023	0.1900	0.1950	0.1800	0.1800	111,674	-0.02(-7.69%)
Nov 06, 2023	0.1900	0.1950	0.1900	0.1950	110,715	+0.01(+2.63%)
Nov 03, 2023	0.1900	0.2000	0.1800	0.1900	54,900	-0.01(-5.00%)
Nov 02, 2023	0.2000	0.2000	0.1850	0.2000	38,005	+0.01(+2.56%)
Nov 01, 2023	0.1950	0.2050	0.1900	0.1950	101,500	+0.01(+2.63%)
Oct 31, 2023	0.2000	0.2050	0.1800	0.1900	124,900	-0.01(-7.32%)
Oct 30, 2023	0.2000	0.2050	0.1950	0.2050	18,166	+0.00(+2.50%)
Oct 27, 2023	0.2050	0.2100	0.1900	0.2000	96,118	-0.00(-2.44%)
Oct 26, 2023	0.2100	0.2100	0.1800	0.2050	259,300	-0.01(-2.38%)
Oct 25, 2023	0.2150	0.2150	0.2050	0.2100	57,783	-0.01(-4.55%)
Oct 24, 2023	0.2400	0.2400	0.2150	0.2200	75,520	-0.02(-8.33%)
Oct 23, 2023	0.2450	0.2450	0.2300	0.2400	122,790	+0.00(+0.00%)
Oct 20, 2023	0.2450	0.2450	0.2300	0.2400	89,000	-0.01(-4.00%)
Oct 19, 2023	0.2500	0.2650	0.2450	0.2500	99,900	+0.00(+0.00%)
Oct 18, 2023	0.2600	0.2700	0.2400	0.2500	116,798	-0.02(-5.66%)
Oct 17, 2023	0.2300	0.2700	0.2250	0.2650	299,600	+0.04(+15.22%)
Oct 16, 2023	0.2350	0.2400	0.2200	0.2300	139,105	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2350	0.2200	0.2300	180,704	+0.00(+0.00%)
Oct 12, 2023	0.2150	0.2300	0.2100	0.2300	44,501	+0.02(+6.98%)
Oct 11, 2023	0.2200	0.2300	0.2150	0.2150	19,000	+0.01(+4.88%)
Oct 10, 2023	0.2000	0.2100	0.2000	0.2050	24,500	+0.00(+0.00%)
Oct 06, 2023				0.2050	0	+0.01(+7.89%)
Oct 05, 2023	0.1850	0.2000	0.1700	0.1900	147,710	+0.01(+5.56%)
Oct 04, 2023	0.2000	0.2000	0.1800	0.1800	36,000	-0.02(-10.00%)
Oct 03, 2023	0.1950	0.2000	0.1900	0.2000	32,500	+0.00(+0.00%)
Oct 02, 2023	0.2100	0.2100	0.1850	0.2000	92,356	+0.00(+0.00%)
Sep 29, 2023	0.2000	0.2100	0.1950	0.2000	75,200	+0.01(+2.56%)
Sep 28, 2023	0.1950	0.2050	0.1850	0.1950	118,000	-0.01(-2.50%)
Sep 27, 2023	0.1800	0.2000	0.1500	0.2000	244,729	+0.02(+11.11%)
Sep 26, 2023	0.1800	0.1800	0.1700	0.1800	48,010	-0.01(-2.70%)
Sep 25, 2023	0.1800	0.1900	0.1850	0.1850	103,931	+0.00(+0.00%)
Sep 22, 2023	0.2050	0.2050	0.1800	0.1850	67,333	-0.02(-7.50%)
Sep 21, 2023	0.2300	0.2300	0.2000	0.2000	190,000	-0.03(-13.04%)
Sep 20, 2023	0.2550	0.2550	0.2300	0.2300	68,128	-0.02(-9.80%)
Sep 19, 2023	0.2700	0.2700	0.2450	0.2550	82,863	-0.02(-5.56%)
Sep 18, 2023	0.2450	0.2800	0.2400	0.2700	129,635	+0.03(+10.20%)
Sep 15, 2023	0.2500	0.2700	0.2450	0.2450	376,746	+0.00(+0.00%)
Sep 14, 2023	0.2100	0.2750	0.2100	0.2450	370,807	+0.03(+13.95%)
Sep 13, 2023	0.2200	0.2200	0.1950	0.2150	105,700	-0.01(-2.27%)
Sep 12, 2023	0.2000	0.2200	0.1900	0.2200	211,550	+0.00(+0.00%)
Sep 11, 2023	0.1850	0.2300	0.1750	0.2200	423,786	+0.04(+22.22%)
Sep 08, 2023	0.1750	0.1950	0.1700	0.1800	216,208	+0.01(+5.88%)
Sep 07, 2023	0.1700	0.1700	0.1600	0.1700	62,500	+0.00(+0.00%)
Sep 06, 2023	0.1750	0.1750	0.1650	0.1700	51,010	-0.00(-2.86%)
Sep 05, 2023	0.1850	0.1850	0.1700	0.1750	102,098	-0.01(-2.78%)
Sep 01, 2023				0.1800	0	+0.00(+0.00%)
Aug 31, 2023	0.1700	0.1950	0.1700	0.1800	308,291	+0.01(+5.88%)
Aug 30, 2023	0.1650	0.1800	0.1600	0.1700	144,968	+0.01(+6.25%)
Aug 29, 2023	0.1550	0.1650	0.1550	0.1600	44,000	+0.01(+3.23%)
Aug 28, 2023	0.1600	0.1650	0.1550	0.1550	58,823	+0.00(+0.00%)
Aug 25, 2023	0.1500	0.1600	0.1400	0.1550	111,100	+0.01(+3.33%)
Aug 24, 2023	0.1350	0.1500	0.1250	0.1500	197,402	+0.01(+11.11%)
Aug 23, 2023	0.1250	0.1400	0.1200	0.1350	355,600	+0.02(+12.50%)
Aug 22, 2023	0.1150	0.1250	0.1150	0.1200	52,500	+0.00(+4.35%)
Aug 21, 2023	0.1200	0.1200	0.1050	0.1150	223,500	+0.00(+0.00%)
Aug 18, 2023	0.1200	0.1200	0.1150	0.1150	83,569	-0.00(-4.17%)
Aug 17, 2023	0.1250	0.1250	0.1200	0.1200	85,700	-0.01(-4.00%)
Aug 16, 2023	0.1300	0.1300	0.1250	0.1250	3,000	+0.00(+0.00%)
Aug 15, 2023	0.1300	0.1350	0.1200	0.1250	178,300	-0.01(-3.85%)
Aug 14, 2023	0.1450	0.1450	0.1300	0.1300	40,620	-0.01(-10.34%)
Aug 11, 2023	0.1350	0.1450	0.1300	0.1450	264,690	+0.01(+7.41%)
Aug 10, 2023	0.1350	0.1350	0.1200	0.1350	422,500	+0.01(+3.85%)
Aug 09, 2023	0.1500	0.1500	0.1250	0.1300	309,500	-0.01(-7.14%)
Aug 08, 2023	0.1500	0.1500	0.1400	0.1400	65,174	-0.01(-6.67%)
Aug 04, 2023				0.1500	0	+0.00(+0.00%)
Aug 03, 2023	0.1500	0.1600	0.1500	0.1500	99,597	-0.01(-6.25%)
Aug 02, 2023	0.1550	0.1600	0.1500	0.1600	47,000	+0.01(+3.23%)
Aug 01, 2023	0.1500	0.1600	0.1450	0.1550	50,220	+0.01(+3.33%)
Jul 31, 2023	0.1550	0.1600	0.1500	0.1500	189,000	-0.01(-3.23%)
Jul 28, 2023	0.1550	0.1600	0.1500	0.1550	141,500	+0.01(+3.33%)
Jul 27, 2023	0.1550	0.1550	0.1500	0.1500	80,314	-0.01(-6.25%)
Jul 26, 2023	0.1500	0.1600	0.1500	0.1600	218,651	+0.01(+6.67%)
Jul 25, 2023	0.1550	0.1550	0.1500	0.1500	147,256	-0.01(-3.23%)
Jul 24, 2023	0.1550	0.1650	0.1550	0.1550	154,791	-0.01(-3.13%)
Jul 21, 2023	0.1500	0.1700	0.1500	0.1600	309,249	+0.02(+10.34%)
Jul 20, 2023	0.1500	0.1500	0.1450	0.1450	182,100	-0.01(-3.33%)
Jul 19, 2023	0.1550	0.1600	0.1500	0.1500	95,000	+0.01(+3.45%)
Jul 18, 2023	0.1600	0.1600	0.1450	0.1450	99,500	-0.01(-3.33%)
Jul 17, 2023	0.1650	0.1700	0.1500	0.1500	226,800	-0.01(-6.25%)
Jul 14, 2023	0.1700	0.1700	0.1600	0.1600	166,600	-0.01(-5.88%)
Jul 13, 2023	0.1700	0.1750	0.1650	0.1700	224,018	-0.00(-2.86%)
Jul 12, 2023	0.1800	0.1800	0.1700	0.1750	154,385	-0.01(-2.78%)
Jul 11, 2023	0.1850	0.1850	0.1800	0.1800	25,542	+0.00(+0.00%)
Jul 10, 2023	0.1950	0.2000	0.1800	0.1800	141,800	-0.01(-5.26%)
Jul 07, 2023	0.2050	0.2050	0.1850	0.1900	92,350	-0.01(-5.00%)
Jul 06, 2023	0.2000	0.2000	0.1900	0.2000	32,155	+0.00(+0.00%)
Jul 05, 2023	0.2100	0.2100	0.1900	0.2000	133,500	+0.00(+0.00%)
Jul 04, 2023	0.2100	0.2100	0.2000	0.2000	113,960	+0.00(+0.00%)
Jun 30, 2023				0.2000	0	-0.01(-4.76%)
Jun 29, 2023	0.2150	0.2150	0.1950	0.2100	35,138	-0.01(-2.33%)
Jun 28, 2023	0.2100	0.2200	0.2100	0.2150	5,240	+0.01(+4.88%)
Jun 27, 2023	0.2300	0.2300	0.2050	0.2050	34,100	-0.02(-6.82%)
Jun 26, 2023	0.2150	0.2200	0.2150	0.2200	12,110	+0.01(+4.76%)
Jun 23, 2023	0.2250	0.2250	0.2100	0.2100	47,200	-0.01(-4.55%)
Jun 22, 2023	0.2300	0.2300	0.2100	0.2200	64,600	+0.01(+2.33%)
Jun 21, 2023	0.2400	0.2550	0.2150	0.2150	84,460	-0.02(-10.42%)
Jun 20, 2023	0.2400	0.2400	0.2350	0.2400	24,650	+0.00(+0.00%)
Jun 19, 2023	0.2300	0.2400	0.2300	0.2400	10,000	+0.02(+9.09%)
Jun 16, 2023	0.2300	0.2300	0.2200	0.2200	43,600	-0.01(-6.38%)
Jun 15, 2023	0.1950	0.2450	0.1950	0.2350	909,550	+0.03(+17.50%)
Jun 14, 2023	0.2100	0.2100	0.1900	0.2000	64,154	-0.00(-2.44%)
Jun 13, 2023	0.1900	0.2100	0.1900	0.2050	31,530	+0.01(+7.89%)
Jun 12, 2023	0.2050	0.2050	0.1900	0.1900	104,600	-0.01(-5.00%)
Jun 09, 2023	0.2200	0.2200	0.1950	0.2000	149,350	-0.02(-9.09%)
Jun 08, 2023	0.2350	0.2400	0.2150	0.2200	79,500	-0.01(-4.35%)
Jun 07, 2023	0.2400	0.2400	0.2250	0.2300	86,000	-0.01(-4.17%)
Jun 06, 2023	0.2200	0.2500	0.2050	0.2400	216,570	+0.03(+14.29%)
Jun 05, 2023	0.2000	0.2150	0.1950	0.2100	220,500	-0.01(-2.33%)
Jun 02, 2023	0.2250	0.2250	0.2000	0.2150	145,940	+0.01(+4.88%)
Jun 01, 2023	0.1850	0.2350	0.1800	0.2050	391,000	+0.02(+13.89%)
May 31, 2023	0.1750	0.1850	0.1750	0.1800	173,346	+0.01(+2.86%)
May 30, 2023	0.1850	0.1850	0.1700	0.1750	41,000	-0.01(-2.78%)
May 29, 2023	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 26, 2023	0.1950	0.1950	0.1800	0.1800	114,800	-0.02(-12.20%)
May 25, 2023	0.2100	0.2150	0.1950	0.2050	121,851	+0.00(+2.50%)
May 24, 2023	0.1850	0.2200	0.1850	0.2000	236,638	+0.02(+8.11%)
May 23, 2023	0.1950	0.2050	0.1800	0.1850	187,216	-0.01(-2.63%)
May 19, 2023				0.1900	0	+0.01(+5.56%)
May 18, 2023	0.1800	0.2000	0.1800	0.1800	150,000	+0.00(+0.00%)
May 17, 2023	0.1800	0.1850	0.1750	0.1800	42,590	+0.01(+2.86%)
May 16, 2023	0.1750	0.1800	0.1700	0.1750	34,500	+0.00(+2.94%)
May 15, 2023	0.1850	0.1850	0.1700	0.1700	51,550	-0.01(-5.56%)
May 12, 2023	0.1900	0.1900	0.1750	0.1800	128,502	-0.01(-2.70%)
May 11, 2023	0.1900	0.1900	0.1850	0.1850	21,588	+0.00(+0.00%)
May 10, 2023	0.1950	0.1950	0.1700	0.1850	215,500	-0.01(-2.63%)
May 09, 2023	0.1900	0.2000	0.1850	0.1900	292,000	+0.00(+0.00%)
May 08, 2023	0.2000	0.2050	0.1900	0.1900	253,722	-0.01(-5.00%)
May 05, 2023	0.2050	0.2100	0.1900	0.2000	147,589	-0.00(-2.44%)
May 04, 2023	0.2050	0.2200	0.1900	0.2050	143,475	+0.00(+0.00%)
May 03, 2023	0.2000	0.2100	0.1800	0.2050	193,300	+0.00(+0.00%)
May 02, 2023	0.2100	0.2100	0.1950	0.2050	78,886	-0.01(-2.38%)
May 01, 2023	0.2050	0.2100	0.2000	0.2100	119,333	+0.01(+5.00%)
Apr 28, 2023	0.2200	0.2200	0.2000	0.2000	69,500	-0.01(-4.76%)
Apr 27, 2023	0.2200	0.2200	0.2050	0.2100	300,400	-0.01(-2.33%)
Apr 26, 2023	0.2100	0.2150	0.2000	0.2150	66,300	+0.01(+4.88%)
Apr 25, 2023	0.2350	0.2350	0.2050	0.2050	140,150	-0.03(-10.87%)
Apr 24, 2023	0.2400	0.2550	0.2100	0.2300	96,070	-0.01(-4.17%)
Apr 21, 2023	0.2450	0.2500	0.2300	0.2400	87,083	+0.00(+0.00%)
Apr 20, 2023	0.2300	0.2600	0.2200	0.2400	334,000	+0.02(+9.09%)
Apr 19, 2023	0.2250	0.2250	0.2200	0.2200	36,800	-0.01(-2.22%)
Apr 18, 2023	0.2150	0.2250	0.2100	0.2250	21,000	+0.01(+4.65%)
Apr 17, 2023	0.2200	0.2200	0.2050	0.2150	64,995	-0.01(-2.27%)
Apr 14, 2023	0.2250	0.2300	0.2200	0.2200	58,000	-0.01(-4.35%)
Apr 13, 2023	0.2600	0.2600	0.2300	0.2300	90,000	-0.02(-8.00%)
Apr 12, 2023	0.2600	0.2600	0.2400	0.2500	76,229	+0.00(+0.00%)
Apr 11, 2023	0.2500	0.2500	0.2400	0.2500	132,805	+0.00(+0.00%)
Apr 10, 2023	0.2550	0.2600	0.2400	0.2500	37,000	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.01(-3.85%)
Apr 05, 2023	0.2750	0.2800	0.2500	0.2600	105,500	+0.01(+1.96%)
Apr 04, 2023	0.2600	0.2850	0.2550	0.2550	278,300	-0.01(-1.92%)
Apr 03, 2023	0.2400	0.2750	0.2400	0.2600	148,600	+0.03(+10.64%)
Mar 31, 2023	0.2400	0.2450	0.2200	0.2350	101,713	+0.00(+0.00%)
Mar 30, 2023	0.2400	0.2400	0.2300	0.2350	11,500	+0.00(+0.00%)
Mar 29, 2023	0.2500	0.2500	0.2250	0.2350	134,500	+0.01(+6.82%)
Mar 28, 2023	0.2450	0.2450	0.2200	0.2200	49,500	-0.01(-4.35%)
Mar 27, 2023	0.2200	0.2300	0.2000	0.2300	148,515	+0.03(+12.20%)
Mar 24, 2023	0.2050	0.2050	0.2000	0.2050	106,495	-0.01(-4.65%)
Mar 23, 2023	0.2200	0.2200	0.2100	0.2150	43,000	-0.01(-2.27%)
Mar 22, 2023	0.2100	0.2200	0.2100	0.2200	30,000	+0.01(+4.76%)
Mar 21, 2023	0.2350	0.2350	0.2050	0.2100	66,000	-0.01(-4.55%)
Mar 20, 2023	0.2100	0.2200	0.1950	0.2200	53,500	+0.00(+0.00%)
Mar 17, 2023	0.2200	0.2300	0.2100	0.2200	25,054	+0.00(+0.00%)
Mar 16, 2023	0.1900	0.2300	0.1900	0.2200	87,660	+0.02(+12.82%)
Mar 15, 2023	0.1950	0.2000	0.1800	0.1950	63,475	+0.00(+0.00%)
Mar 14, 2023	0.2050	0.2050	0.1850	0.1950	48,101	+0.01(+2.63%)
Mar 13, 2023	0.2000	0.2000	0.1900	0.1900	51,555	-0.01(-2.56%)
Mar 10, 2023	0.2200	0.2200	0.1950	0.1950	187,000	-0.02(-9.30%)
Mar 09, 2023	0.2200	0.2250	0.2100	0.2150	127,104	+0.01(+2.38%)
Mar 08, 2023	0.2450	0.2450	0.2100	0.2100	59,500	-0.02(-8.70%)
Mar 07, 2023	0.2300	0.2300	0.2300	0.2300	12,821	-0.00(-2.13%)
Mar 06, 2023	0.2400	0.2400	0.2300	0.2350	82,300	-0.01(-2.08%)
Mar 03, 2023	0.2500	0.2500	0.2400	0.2400	131,710	-0.01(-2.04%)
Mar 02, 2023	0.2450	0.2650	0.2300	0.2450	220,000	+0.00(+0.00%)
Mar 01, 2023	0.2400	0.2500	0.2400	0.2450	17,530	+0.01(+2.08%)
Feb 28, 2023	0.2400	0.2450	0.2300	0.2400	23,434	+0.01(+4.35%)
Feb 27, 2023	0.2400	0.2500	0.2300	0.2300	22,074	-0.00(-2.13%)
Feb 24, 2023	0.2450	0.2450	0.2350	0.2350	41,669	-0.01(-4.08%)
Feb 23, 2023	0.2600	0.2600	0.2400	0.2450	76,000	-0.02(-5.77%)
Feb 22, 2023	0.2600	0.2700	0.2550	0.2600	23,196	+0.00(+0.00%)
Feb 21, 2023	0.2650	0.2700	0.2600	0.2600	71,069	-0.01(-3.70%)
Feb 17, 2023				0.2700	0	-0.01(-1.82%)
Feb 16, 2023	0.2650	0.2800	0.2250	0.2750	245,118	+0.01(+1.85%)
Feb 15, 2023	0.2750	0.2800	0.2600	0.2700	296,055	+0.00(+0.00%)
Feb 14, 2023	0.2750	0.2750	0.2600	0.2700	17,000	+0.01(+1.89%)
Feb 13, 2023	0.2750	0.2750	0.2550	0.2650	62,030	-0.01(-3.64%)
Feb 10, 2023	0.2650	0.2750	0.2550	0.2750	40,025	+0.02(+5.77%)
Feb 09, 2023	0.2800	0.2800	0.2600	0.2600	24,686	-0.01(-1.89%)
Feb 08, 2023	0.2700	0.2800	0.2550	0.2650	53,421	+0.00(+0.00%)
Feb 07, 2023	0.2700	0.2750	0.2650	0.2650	63,781	+0.00(+0.00%)
Feb 06, 2023	0.2800	0.2800	0.2500	0.2650	80,488	+0.01(+1.92%)
Feb 03, 2023	0.2750	0.2750	0.2550	0.2600	133,516	-0.01(-1.89%)
Feb 02, 2023	0.2700	0.2700	0.2650	0.2650	71,700	+0.01(+1.92%)
Feb 01, 2023	0.2600	0.2600	0.2550	0.2600	150,610	+0.01(+1.96%)
Jan 31, 2023	0.2700	0.2700	0.2350	0.2550	130,646	-0.01(-1.92%)
Jan 30, 2023	0.2750	0.2750	0.2550	0.2600	218,650	+0.00(+0.00%)
Jan 27, 2023	0.2650	0.2700	0.2500	0.2600	129,700	+0.00(+0.00%)
Jan 26, 2023	0.2400	0.2800	0.2350	0.2600	425,050	+0.03(+10.64%)
Jan 25, 2023	0.2900	0.2900	0.2250	0.2350	565,659	-0.05(-18.97%)
Jan 24, 2023	0.3000	0.3650	0.2800	0.2900	168,401	-0.01(-3.33%)
Jan 23, 2023	0.3500	0.3600	0.2900	0.3000	274,582	-0.04(-11.76%)
Jan 20, 2023	0.3450	0.3450	0.3400	0.3400	2,700	+0.01(+3.03%)
Jan 19, 2023	0.3500	0.3500	0.3300	0.3300	59,500	-0.04(-10.81%)
Jan 18, 2023	0.4000	0.4000	0.3700	0.3700	19,500	-0.01(-2.63%)
Jan 17, 2023	0.4000	0.4000	0.3800	0.3800	43,000	+0.00(+0.00%)
Jan 16, 2023	0.3600	0.3800	0.3600	0.3800	53,000	+0.03(+8.57%)
Jan 13, 2023	0.3600	0.3600	0.3150	0.3500	236,692	-0.01(-2.78%)
Jan 12, 2023	0.3400	0.4000	0.3400	0.3600	182,500	+0.00(+0.00%)
Jan 11, 2023	0.3550	0.3800	0.3300	0.3600	84,513	+0.02(+5.88%)
Jan 10, 2023	0.3200	0.3650	0.3100	0.3400	157,186	+0.02(+6.25%)
Jan 09, 2023	0.3100	0.3300	0.3100	0.3200	69,000	+0.02(+6.67%)
Jan 06, 2023	0.2750	0.3150	0.2750	0.3000	245,239	+0.04(+15.38%)
Jan 05, 2023	0.2200	0.2700	0.2050	0.2600	183,394	+0.03(+13.04%)
Jan 04, 2023	0.2250	0.2350	0.2200	0.2300	110,800	+0.03(+15.00%)
Jan 03, 2023	0.1900	0.2500	0.1850	0.2000	150,779	+0.03(+14.29%)
Dec 30, 2022				0.1750	0	-0.03(-12.50%)
Dec 29, 2022	0.2000	0.2200	0.1900	0.2000	133,000	+0.01(+5.26%)
Dec 28, 2022	0.1900	0.2000	0.1850	0.1900	74,011	-0.03(-13.64%)
Dec 23, 2022				0.2200	0	+0.01(+4.76%)
Dec 22, 2022	0.2250	0.2250	0.2000	0.2100	84,374	-0.02(-10.64%)
Dec 21, 2022	0.1950	0.2350	0.1950	0.2350	226,026	+0.03(+17.50%)
Dec 20, 2022	0.2400	0.2400	0.2000	0.2000	148,950	-0.03(-13.04%)
Dec 19, 2022	0.2500	0.2500	0.2150	0.2300	143,280	-0.02(-8.00%)
Dec 16, 2022	0.2500	0.2650	0.2500	0.2500	57,828	-0.03(-10.71%)
Dec 15, 2022	0.2550	0.2800	0.2300	0.2800	298,212	+0.01(+1.82%)
Dec 14, 2022	0.2750	0.2750	0.2650	0.2750	77,200	-0.01(-3.51%)
Dec 13, 2022	0.2800	0.2850	0.2700	0.2850	34,497	+0.01(+5.56%)
Dec 12, 2022	0.2950	0.2950	0.2700	0.2700	164,300	-0.03(-10.00%)
Dec 09, 2022	0.2900	0.3100	0.2850	0.3000	93,600	+0.00(+0.00%)
Dec 08, 2022	0.3100	0.3100	0.2600	0.3000	62,598	+0.00(+0.00%)
Dec 07, 2022	0.3100	0.3100	0.3000	0.3000	117,550	-0.02(-6.25%)
Dec 06, 2022	0.3300	0.3400	0.3200	0.3200	16,560	+0.00(+0.00%)
Dec 05, 2022	0.3400	0.3500	0.3200	0.3200	63,368	-0.02(-4.48%)
Dec 02, 2022	0.3400	0.3500	0.3300	0.3350	82,980	+0.01(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.