Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 20,450 | -0.02(-3.08%) |
Nov 27, 2020 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 1,000 | +0.04(+6.56%) |
Nov 26, 2020 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 8,500 | +0.05(+8.93%) |
Nov 25, 2020 | 0.6300 | 0.6300 | 0.5600 | 0.5600 | 26,000 | -0.04(-6.67%) |
Nov 24, 2020 | 0.5700 | 0.6000 | 0.5600 | 0.6000 | 15,400 | +0.04(+7.14%) |
Nov 23, 2020 | 0.6800 | 0.6800 | 0.5600 | 0.5600 | 78,500 | -0.12(-17.65%) |
Nov 20, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 5,136 | -0.03(-4.23%) |
Nov 19, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 11,100 | -0.05(-6.58%) |
Nov 18, 2020 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 2,000 | -0.02(-2.56%) |
Nov 17, 2020 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 4,100 | +0.00(+0.00%) |
Nov 16, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 9,900 | -0.02(-2.50%) |
Nov 13, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,671 | +0.00(+0.00%) |
Nov 12, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 2,010 | +0.00(+0.00%) |
Nov 11, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 3,500 | -0.03(-3.61%) |
Nov 06, 2020 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.04(+5.06%) | |
Nov 05, 2020 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 8,600 | +0.01(+1.28%) |
Nov 04, 2020 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 7,125 | -0.02(-2.50%) |
Nov 02, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | -0.03(-3.61%) |
Oct 30, 2020 | 0.7200 | 0.8300 | 0.6800 | 0.8300 | 65,560 | +0.12(+16.90%) |
Oct 29, 2020 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 7,469 | -0.04(-5.33%) |
Oct 28, 2020 | 0.7400 | 0.8000 | 0.7300 | 0.7500 | 6,150 | +0.00(+0.00%) |
Oct 27, 2020 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 4,000 | -0.04(-5.06%) |
Oct 26, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 18,689 | -0.02(-2.47%) |
Oct 23, 2020 | 0.8600 | 0.8600 | 0.8100 | 0.8100 | 6,500 | -0.07(-7.95%) |
Oct 22, 2020 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 2,500 | +0.04(+4.76%) |
Oct 21, 2020 | 0.7900 | 0.8700 | 0.7900 | 0.8400 | 3,500 | +0.06(+7.69%) |
Oct 20, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 9,319 | -0.20(-20.41%) |
Oct 19, 2020 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Oct 16, 2020 | 1.150 | 1.150 | 1.000 | 1.000 | 2,800 | -0.29(-22.48%) |
Oct 15, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 700 | +0.11(+9.32%) |
Oct 08, 2020 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Oct 07, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,700 | -0.21(-15.11%) |
Oct 06, 2020 | 1.390 | 1.390 | 1.390 | 1.390 | 286 | +0.17(+13.93%) |
Oct 05, 2020 | 1.330 | 1.330 | 1.150 | 1.220 | 3,300 | -0.25(-17.01%) |
Oct 02, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,300 | +0.03(+2.08%) |
Oct 01, 2020 | 1.470 | 1.470 | 1.440 | 1.440 | 5,450 | -0.03(-2.04%) |
Sep 30, 2020 | 1.250 | 1.510 | 1.190 | 1.470 | 37,850 | +0.22(+17.60%) |
Sep 29, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.05(+4.17%) |
Sep 28, 2020 | 1.190 | 1.200 | 1.100 | 1.200 | 14,600 | +0.00(+0.00%) |
Sep 25, 2020 | 1.250 | 1.250 | 1.200 | 1.200 | 5,550 | -0.01(-0.83%) |
Sep 24, 2020 | 1.230 | 1.250 | 1.200 | 1.210 | 6,000 | -0.02(-1.63%) |
Sep 23, 2020 | 1.230 | 1.230 | 1.230 | 1.230 | 2,400 | +0.01(+0.82%) |
Sep 22, 2020 | 1.240 | 1.340 | 1.220 | 1.220 | 16,900 | -0.05(-3.94%) |
Sep 21, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 3,601 | -0.13(-9.29%) |
Sep 18, 2020 | 1.440 | 1.460 | 1.400 | 1.400 | 11,914 | +0.15(+12.00%) |
Sep 17, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,800 | +0.02(+1.63%) |
Sep 16, 2020 | 1.330 | 1.330 | 1.210 | 1.230 | 28,739 | -0.09(-6.82%) |
Sep 15, 2020 | 1.320 | 1.320 | 1.300 | 1.320 | 6,000 | +0.02(+1.54%) |
Sep 14, 2020 | 1.340 | 1.340 | 1.300 | 1.300 | 8,690 | -0.02(-1.52%) |
Sep 11, 2020 | 1.340 | 1.340 | 1.320 | 1.320 | 2,600 | -0.02(-1.49%) |
Sep 10, 2020 | 1.320 | 1.340 | 1.320 | 1.340 | 4,100 | +0.07(+5.51%) |
Sep 09, 2020 | 1.320 | 1.320 | 1.270 | 1.270 | 5,475 | -0.03(-2.31%) |
Sep 08, 2020 | 1.390 | 1.390 | 1.300 | 1.300 | 1,600 | -0.01(-0.76%) |
Sep 04, 2020 | 1.310 | 1.310 | 1.310 | 0 | -0.10(-7.09%) | |
Sep 03, 2020 | 1.500 | 1.510 | 1.400 | 1.410 | 7,434 | -0.03(-2.08%) |
Sep 02, 2020 | 1.430 | 1.450 | 1.420 | 1.440 | 26,000 | +0.02(+1.41%) |
Sep 01, 2020 | 1.290 | 1.450 | 1.250 | 1.420 | 48,400 | +0.24(+20.34%) |
Aug 31, 2020 | 1.210 | 1.250 | 1.150 | 1.180 | 91,662 | -0.01(-0.84%) |
Aug 28, 2020 | 0.8100 | 1.250 | 0.8100 | 1.190 | 197,959 | +0.39(+48.75%) |
Aug 27, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,000 | +0.15(+23.08%) |
Aug 26, 2020 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 32,800 | +0.00(+0.00%) |
Aug 19, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.02(-2.99%) | |
Aug 17, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | +0.00(+0.00%) | |
Aug 07, 2020 | 0.6700 | 0.6700 | 0.6700 | 0 | -0.05(-6.94%) | |
Aug 06, 2020 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | 4,350 | -0.02(-2.70%) |
Aug 05, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 10,000 | -0.01(-1.33%) |
Aug 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 10,000 | -0.04(-5.06%) |
Jul 31, 2020 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.25%) | |
Jul 30, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | +0.00(+0.00%) |
Jul 29, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 7,900 | +0.05(+6.67%) |
Jul 27, 2020 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 2,500 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | +0.05(+7.14%) |
Jul 22, 2020 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 2,500 | +0.01(+1.45%) |
Jul 17, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.09(+15.00%) | |
Jul 14, 2020 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | 5,000 | -0.09(-13.04%) |
Jul 13, 2020 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 5,360 | +0.00(+0.00%) |
Jul 10, 2020 | 0.6900 | 0.6900 | 0.6900 | 250 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.07(+11.29%) | |
Jul 07, 2020 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.02(+3.33%) |
Jul 06, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.00(+0.00%) |
Jun 30, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.08(+15.38%) | |
Jun 29, 2020 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 4,000 | -0.03(-5.45%) |
Jun 26, 2020 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,000 | +0.04(+7.84%) |
Jun 25, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 23,433 | -0.04(-7.27%) |
Jun 22, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.16(-22.54%) | |
Jun 19, 2020 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 500 | +0.01(+1.43%) |
Jun 18, 2020 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 36,000 | -0.01(-1.41%) |
Jun 12, 2020 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.03(+4.41%) | |
Jun 11, 2020 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,500 | +0.10(+17.24%) |
Jun 10, 2020 | 0.5800 | 0.6200 | 0.5800 | 0.5800 | 21,900 | +0.06(+11.54%) |
Jun 08, 2020 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.10(+23.81%) | |
Jun 05, 2020 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 500 | +0.01(+2.44%) |
Jun 03, 2020 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.10(-19.61%) | |
Jun 01, 2020 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.09(-15.00%) | |
May 29, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 7,329 | -0.05(-7.69%) |
May 22, 2020 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.6900 | 0.6900 | 0.6000 | 0.6500 | 7,875 | +0.05(+8.33%) |
May 20, 2020 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.05(+9.09%) |
May 15, 2020 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.09(+19.57%) | |
May 14, 2020 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 1,500 | -0.07(-13.21%) |
Apr 30, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.03(+6.00%) | |
Apr 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.09(+21.95%) | |
Apr 20, 2020 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 33,500 | +0.01(+2.50%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Mar 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 27,500 | +0.04(+11.43%) |
Mar 03, 2020 | 0.2600 | 0.3550 | 0.2600 | 0.3500 | 111,548 | +0.06(+20.69%) |
Feb 28, 2020 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.03(-9.38%) | |
Feb 27, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,300 | -0.02(-5.88%) |
Feb 25, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) | |
Feb 21, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+1.30%) | |
Feb 19, 2020 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) | |
Feb 18, 2020 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 101,000 | -0.03(-7.23%) |
Feb 14, 2020 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Feb 13, 2020 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 4,500 | -0.03(-8.05%) |
Feb 11, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+7.41%) | |
Feb 10, 2020 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 25,000 | -0.02(-4.71%) |
Feb 07, 2020 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 39,500 | +0.01(+1.19%) |
Feb 06, 2020 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 24,500 | +0.02(+5.00%) |
Feb 05, 2020 | 0.4400 | 0.4600 | 0.3500 | 0.4000 | 155,950 | -0.08(-17.53%) |
Feb 04, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,400 | +0.00(+0.00%) |
Feb 03, 2020 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 1,000 | -0.02(-3.00%) |
Jan 31, 2020 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 5,000 | +0.04(+8.70%) |
Jan 29, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.02(+3.37%) | |
Jan 24, 2020 | 0.4450 | 0.4450 | 0.4450 | 0 | -0.05(-11.00%) | |
Jan 22, 2020 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,500 | -0.03(-5.66%) |
Jan 17, 2020 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.10(+21.84%) | |
Jan 15, 2020 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.02(+4.82%) | |
Jan 14, 2020 | 0.4500 | 0.4500 | 0.4150 | 0.4150 | 30,000 | -0.04(-7.78%) |
Jan 13, 2020 | 0.4600 | 0.5000 | 0.4500 | 0.4500 | 38,000 | -0.08(-15.09%) |
Jan 10, 2020 | 0.4000 | 0.5500 | 0.4000 | 0.5300 | 65,500 | +0.12(+29.27%) |
Jan 09, 2020 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 612,450 | +0.08(+24.24%) |
Jan 08, 2020 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 187,250 | +0.01(+3.13%) |
Jan 07, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 26,500 | +0.00(+0.00%) |
Jan 06, 2020 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 55,000 | +0.01(+3.23%) |
Jan 03, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 4,600 | +0.02(+6.90%) |
Jan 02, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 35,000 | +0.00(+0.00%) |
Dec 30, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.05(-13.43%) | |
Dec 27, 2019 | 0.2100 | 0.3350 | 0.2100 | 0.3350 | 30,000 | +0.15(+76.32%) |
Dec 17, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.05(+35.71%) | |
Dec 16, 2019 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 31,000 | -0.01(-6.67%) |
Dec 05, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.09(-37.50%) |