Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 59,800 | -0.04(-12.00%) |
Jun 12, 2024 | 0.3750 | 8 | +0.01(+2.74%) | |||
Jun 11, 2024 | 0.3550 | 0.3650 | 0.3400 | 0.3650 | 39,500 | +0.01(+1.39%) |
Jun 10, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3600 | 52,803 | -0.03(-7.69%) |
Jun 07, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,000 | +0.01(+1.30%) |
Jun 06, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3850 | 239,620 | +0.01(+1.32%) |
Jun 05, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 20,690 | -0.01(-2.56%) |
Jun 04, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 124,070 | +0.03(+8.33%) |
Jun 03, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 2,000 | -0.03(-7.69%) |
May 31, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,800 | +0.00(+0.00%) |
May 30, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 51,650 | +0.00(+0.00%) |
May 29, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 67,367 | +0.02(+5.41%) |
May 28, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 19,490 | +0.02(+5.71%) |
May 23, 2024 | 0.3500 | 130 | +0.01(+4.48%) | |||
May 22, 2024 | 0.3700 | 0.3700 | 0.3300 | 0.3350 | 61,401 | -0.01(-4.29%) |
May 21, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 43,077 | +0.00(+0.00%) |
May 17, 2024 | 0.3500 | 0 | -0.02(-4.11%) | |||
May 16, 2024 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 3,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3650 | 0 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3650 | 49,000 | +0.01(+1.39%) |
May 10, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 16,600 | +0.00(+0.00%) |
May 09, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
May 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 43,000 | +0.00(+0.00%) |
May 06, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 02, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 5,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 112,500 | -0.03(-7.50%) |
Apr 26, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 45,500 | +0.02(+5.26%) |
Apr 22, 2024 | 0.3850 | 0.3900 | 0.3800 | 0.3800 | 29,750 | -0.02(-3.80%) |
Apr 19, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 30,000 | -0.01(-1.25%) |
Apr 18, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 35,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4000 | 0 | +0.01(+2.56%) | |||
Apr 15, 2024 | 0.4250 | 0.4300 | 0.3900 | 0.3900 | 24,510 | +0.01(+1.30%) |
Apr 12, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 25,000 | -0.02(-3.75%) |
Apr 11, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 64,550 | -0.01(-1.23%) |
Apr 09, 2024 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 10,500 | +0.01(+1.25%) |
Apr 08, 2024 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 44,200 | -0.01(-2.44%) |
Apr 05, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 13,330 | -0.04(-8.89%) |
Apr 04, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 15,000 | +0.01(+2.27%) |
Apr 03, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 46,397 | +0.01(+1.15%) |
Mar 28, 2024 | 0.4350 | 0 | +0.03(+6.10%) | |||
Mar 27, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 179,000 | -0.04(-8.89%) |
Mar 26, 2024 | 0.4200 | 0.4500 | 0.4100 | 0.4500 | 66,500 | +0.03(+7.14%) |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 43,500 | -0.01(-1.18%) |
Mar 22, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 156,891 | -0.01(-2.30%) |
Mar 21, 2024 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 9,500 | -0.02(-3.33%) |
Mar 20, 2024 | 0.4800 | 0.4800 | 0.4400 | 0.4500 | 21,093 | -0.02(-4.26%) |
Mar 19, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.02(+5.62%) |
Mar 18, 2024 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 6,509 | -0.03(-7.29%) |
Mar 14, 2024 | 0.4800 | 0 | +0.05(+11.63%) | |||
Mar 13, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 29,000 | -0.01(-2.27%) |
Mar 12, 2024 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 109,700 | -0.03(-6.38%) |
Mar 11, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 21,500 | -0.02(-4.08%) |
Mar 08, 2024 | 0.5000 | 0.5000 | 0.4600 | 0.4900 | 41,900 | +0.01(+1.03%) |
Mar 07, 2024 | 0.4500 | 0.4850 | 0.4500 | 0.4850 | 20,500 | +0.04(+10.23%) |
Mar 06, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 59,900 | -0.04(-8.33%) |
Mar 05, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | -0.01(-2.04%) |
Mar 04, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 13,000 | +0.01(+2.08%) |
Mar 01, 2024 | 0.4700 | 0.4850 | 0.4700 | 0.4800 | 17,304 | +0.00(+0.00%) |
Feb 29, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 19,500 | +0.00(+0.00%) |
Feb 28, 2024 | 0.5100 | 0.5300 | 0.4800 | 0.4800 | 36,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 124,500 | +0.03(+6.67%) |
Feb 26, 2024 | 0.4200 | 0.4600 | 0.4200 | 0.4500 | 13,500 | -0.01(-2.17%) |
Feb 23, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 116,440 | +0.03(+5.75%) |
Feb 22, 2024 | 0.4100 | 0.4400 | 0.4000 | 0.4350 | 18,900 | +0.03(+8.75%) |
Feb 20, 2024 | 0.4000 | 0 | -0.01(-2.44%) | |||
Feb 16, 2024 | 0.4100 | 0 | +0.00(+1.23%) | |||
Feb 15, 2024 | 0.4050 | 0.4200 | 0.4050 | 0.4050 | 16,356 | -0.01(-2.41%) |
Feb 14, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 68,500 | -0.01(-1.19%) |
Feb 13, 2024 | 0.4050 | 0.4400 | 0.4000 | 0.4200 | 49,000 | -0.01(-2.33%) |
Feb 12, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 71,002 | +0.00(+0.00%) |
Feb 09, 2024 | 0.4000 | 0.4300 | 0.3700 | 0.4300 | 37,700 | +0.04(+10.26%) |
Feb 08, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 97,795 | -0.01(-2.50%) |
Feb 07, 2024 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 130,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 11,846 | -0.01(-2.44%) |
Feb 02, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | +0.00(+0.00%) |
Feb 01, 2024 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 146,000 | -0.02(-3.53%) |
Jan 30, 2024 | 0.4250 | 0 | -0.02(-3.41%) | |||
Jan 29, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | +0.03(+7.32%) |
Jan 25, 2024 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jan 24, 2024 | 0.3450 | 0.4000 | 0.3400 | 0.4000 | 181,600 | +0.06(+15.94%) |
Jan 23, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3450 | 85,526 | -0.02(-5.48%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 34,603 | -0.01(-1.35%) |
Jan 19, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 27,978 | -0.01(-2.63%) |
Jan 18, 2024 | 0.3850 | 0.3850 | 0.3650 | 0.3800 | 15,104 | +0.00(+0.00%) |
Jan 17, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | -0.01(-2.56%) |
Jan 15, 2024 | 0.3900 | 0 | -0.01(-2.50%) | |||
Jan 12, 2024 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 8,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.4000 | 0 | -0.02(-4.76%) | |||
Jan 09, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 27,500 | -0.01(-2.33%) |
Jan 08, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,653 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 19,000 | +0.01(+1.18%) |
Jan 04, 2024 | 0.4350 | 0.4350 | 0.4200 | 0.4250 | 26,187 | +0.01(+2.41%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4150 | 80,970 | -0.01(-1.19%) |
Jan 02, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 47,563 | -0.02(-4.55%) |
Dec 29, 2023 | 0.4400 | 0 | +0.02(+4.76%) | |||
Dec 28, 2023 | 0.4300 | 0.4350 | 0.4200 | 0.4200 | 74,500 | -0.02(-3.45%) |
Dec 27, 2023 | 0.4700 | 0.4700 | 0.4250 | 0.4350 | 112,571 | +0.02(+3.57%) |
Dec 22, 2023 | 0.4200 | 0 | -0.03(-6.67%) | |||
Dec 21, 2023 | 0.4500 | 0.4500 | 0.4250 | 0.4500 | 62,483 | +0.00(+0.00%) |
Dec 20, 2023 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 105,000 | +0.03(+7.14%) |
Dec 19, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 29,000 | -0.01(-2.33%) |
Dec 18, 2023 | 0.4300 | 0.4300 | 0.4100 | 0.4300 | 112,877 | -0.01(-2.27%) |
Dec 15, 2023 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 151,680 | -0.09(-16.98%) |
Dec 14, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 9,500 | +0.00(+0.00%) |
Dec 13, 2023 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 16,000 | +0.03(+6.00%) |
Dec 11, 2023 | 0.5000 | 70 | -0.02(-3.85%) | |||
Dec 08, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,240 | +0.00(+0.00%) |
Dec 07, 2023 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 70,050 | +0.04(+8.33%) |
Dec 06, 2023 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 67,500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 4,057 | +0.01(+1.05%) |
Dec 04, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4750 | 24,167 | -0.02(-3.06%) |