Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0150 0.0150 0.0100 0.0150 121,000 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 09, 2018 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2018 0.0150 0.0150 0.0150 0.0150 27,330 +0.00(+0.00%)
Oct 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2018 0.0200 0.0200 0.0150 0.0150 267,000 -0.01(-25.00%)
Oct 24, 2018 0.0200 0.0200 0.0200 0.0200 87,000 +0.00(+0.00%)
Oct 23, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0.0200 158,000 +0.00(+0.00%)
Oct 19, 2018 0.0250 0.0250 0.0200 0.0200 505,133 -0.01(-20.00%)
Oct 18, 2018 0.0400 0.0400 0.0250 0.0250 1,894,000 -0.00(-16.67%)
Aug 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0400 162,700 -0.00(-11.11%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0400 540,333 -0.01(-20.00%)
Jul 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 17, 2018 0.0500 0.0500 0.0500 0.0500 228,225 -0.01(-16.67%)
Jul 06, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2018 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Jun 28, 2018 0.0500 0.0500 0.0450 0.0450 88,000 -0.01(-10.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 13, 2018 0.0600 0.0600 0.0500 0.0500 172,000 -0.01(-23.08%)
Jun 11, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 04, 2018 0.0550 0.0650 0.0500 0.0600 176,000 -0.01(-7.69%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 29, 2018 0.0700 0.0700 0.0650 0.0650 128,500 -0.01(-7.14%)
May 18, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2018 0.0650 0.0650 0.0650 0.0650 8,588 +0.00(+0.00%)
May 14, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2018 0.0700 0.0700 0.0650 0.0650 85,350 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 100,000 +0.00(+0.00%)
May 07, 2018 0.0700 0.0700 0.0600 0.0650 452,000 -0.01(-7.14%)
May 04, 2018 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
May 03, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 30, 2018 0.0750 0.0750 0.0700 0.0750 134,857 +0.00(+7.14%)
Apr 27, 2018 0.0750 0.0750 0.0700 0.0700 64,000 -0.00(-6.67%)
Apr 23, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2018 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+0.00%)
Apr 19, 2018 0.0750 0.0750 0.0750 0.0750 10,200 +0.00(+7.14%)
Apr 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 13, 2018 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0650 0.0700 101,000 -0.00(-6.67%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 60,200 +0.00(+0.00%)
Apr 10, 2018 0.0750 0.0750 0.0750 0.0750 125,000 +0.01(+15.38%)
Apr 09, 2018 0.0700 0.0700 0.0650 0.0650 282,000 -0.01(-13.33%)
Apr 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 05, 2018 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 04, 2018 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Apr 03, 2018 0.0750 0.0750 0.0700 0.0700 90,000 +0.01(+7.69%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-13.33%)
Mar 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 28, 2018 0.0800 0.0800 0.0700 0.0700 275,900 -0.01(-12.50%)
Mar 26, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 314,000 +0.00(+0.00%)
Mar 22, 2018 0.0850 0.0850 0.0800 0.0800 108,000 +0.00(+0.00%)
Mar 21, 2018 0.0800 0.0800 0.0750 0.0800 406,000 -0.01(-5.88%)
Mar 20, 2018 0.0900 0.0900 0.0850 0.0850 148,000 +0.01(+6.25%)
Mar 16, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2018 0.0900 0.0900 0.0800 0.0800 114,500 -0.01(-5.88%)
Mar 14, 2018 0.0850 0.0850 0.0850 0.0850 196,668 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0900 0.0800 0.0850 72,600 +0.01(+13.33%)
Mar 12, 2018 0.0800 0.0800 0.0750 0.0750 19,040 -0.01(-6.25%)
Mar 09, 2018 0.0800 0.0800 0.0750 0.0800 49,500 +0.00(+0.00%)
Mar 08, 2018 0.0800 0.0850 0.0800 0.0800 316,000 +0.00(+0.00%)
Mar 07, 2018 0.0800 0.0800 0.0800 0.0800 11,000 -0.01(-5.88%)
Mar 06, 2018 0.0850 0.0850 0.0850 0.0850 7,000 -0.01(-10.53%)
Mar 05, 2018 0.0900 0.0950 0.0900 0.0950 32,000 +0.01(+11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Feb 28, 2018 0.0800 0.0800 0.0700 0.0750 282,000 -0.01(-6.25%)
Feb 27, 2018 0.0700 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Feb 26, 2018 0.0850 0.0850 0.0700 0.0700 186,000 -0.00(-6.67%)
Feb 23, 2018 0.0700 0.0750 0.0700 0.0750 118,000 +0.00(+7.14%)
Feb 22, 2018 0.0600 0.0750 0.0600 0.0700 411,000 +0.02(+27.27%)
Feb 21, 2018 0.0500 0.0600 0.0500 0.0550 261,000 +0.00(+10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 400 -0.00(-9.09%)
Feb 15, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Feb 14, 2018 0.0450 0.0550 0.0450 0.0550 323,000 +0.01(+22.22%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0450 1,658,483 -0.01(-18.18%)
Feb 09, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 08, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Feb 06, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0550 0.0500 0.0500 207,000 -0.00(-9.09%)
Jan 31, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jan 30, 2018 0.0550 0.0500 0.0500 223,500 -0.00(-9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0550 0.0550 0.0550 197,200 -0.00(-8.33%)
Jan 25, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jan 24, 2018 0.0550 0.0600 0.0550 0.0600 173,500 +0.00(+9.09%)
Jan 23, 2018 0.0650 0.0650 0.0550 0.0550 134,600 -0.01(-15.38%)
Jan 22, 2018 0.0650 0.0650 0.0600 0.0650 136,000 +0.01(+18.18%)
Jan 19, 2018 0.0700 0.0700 0.0550 0.0550 390,000 -0.02(-21.43%)
Jan 18, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 17, 2018 0.0700 0.0750 0.0700 0.0700 249,725 +0.01(+7.69%)
Jan 16, 2018 0.0450 0.0700 0.0450 0.0650 2,313,170 +0.03(+62.50%)
Jan 15, 2018 0.1000 0.1000 0.0400 0.0400 1,194,325 -0.10(-71.43%)
Jan 12, 2018 0.1500 0.1500 0.1400 0.1400 43,500 -0.01(-6.67%)
Jan 11, 2018 0.1600 0.1600 0.1600 0.1500 220,000 +0.00(+0.00%)
Jan 10, 2018 0.1600 0.1600 0.1500 0.1500 6,000 -0.01(-3.23%)
Jan 09, 2018 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Jan 08, 2018 0.1500 0.1600 0.1500 0.1600 96,175 +0.02(+10.34%)
Jan 04, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jan 03, 2018 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Jan 02, 2018 0.1550 0.1600 0.1550 0.1600 121,000 +0.00(+0.00%)
Dec 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 12,300 +0.01(+6.25%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 266,275 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1450 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2017 0.1750 0.1750 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1750 0.1700 0.1700 100,000 -0.00(-2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.1950 108,500 +0.02(+8.33%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 125,000 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 240,000 +0.00(+0.00%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1700 404,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.