Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 36,346 | +0.00(+0.00%) |
Nov 29, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 184,229 | -0.01(-2.33%) |
Nov 28, 2023 | 0.2100 | 0.2200 | 0.2050 | 0.2150 | 143,731 | +0.01(+2.38%) |
Nov 27, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 245,765 | -0.02(-6.67%) |
Nov 24, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 448,670 | +0.01(+2.27%) |
Nov 23, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 16,180 | +0.01(+2.33%) |
Nov 22, 2023 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 38,450 | -0.01(-2.27%) |
Nov 21, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2200 | 99,295 | +0.01(+2.33%) |
Nov 20, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 570,044 | +0.00(+0.00%) |
Nov 17, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 293,410 | +0.01(+2.38%) |
Nov 16, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 422,235 | +0.00(+0.00%) |
Nov 15, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 428,638 | -0.01(-4.55%) |
Nov 14, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 240,630 | +0.00(+0.00%) |
Nov 13, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 242,995 | -0.02(-8.33%) |
Nov 10, 2023 | 0.2300 | 0.2400 | 0.2100 | 0.2400 | 1,340,017 | +0.01(+4.35%) |
Nov 09, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 986,889 | -0.01(-6.12%) |
Nov 08, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2450 | 3,071,255 | -0.05(-16.95%) |
Nov 07, 2023 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 763,155 | +0.02(+7.27%) |
Nov 06, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 171,791 | +0.00(+0.00%) |
Nov 03, 2023 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 220,001 | +0.01(+1.85%) |
Nov 02, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 224,004 | -0.01(-1.82%) |
Nov 01, 2023 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 178,716 | -0.01(-3.51%) |
Oct 31, 2023 | 0.2750 | 0.2900 | 0.2700 | 0.2850 | 187,374 | +0.01(+3.64%) |
Oct 30, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.2750 | 378,833 | -0.01(-3.51%) |
Oct 27, 2023 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 187,792 | +0.00(+0.00%) |
Oct 26, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 47,879 | +0.00(+1.79%) |
Oct 25, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 81,800 | -0.01(-3.45%) |
Oct 24, 2023 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 139,201 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3100 | 0.3150 | 0.2900 | 0.2900 | 438,895 | -0.02(-4.92%) |
Oct 20, 2023 | 0.3050 | 0.3100 | 0.2950 | 0.3050 | 179,883 | +0.01(+3.39%) |
Oct 19, 2023 | 0.3100 | 0.3150 | 0.2950 | 0.2950 | 511,379 | -0.02(-4.84%) |
Oct 18, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 440,325 | -0.01(-3.13%) |
Oct 17, 2023 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 322,307 | -0.01(-3.03%) |
Oct 16, 2023 | 0.3300 | 0.3350 | 0.3250 | 0.3300 | 311,416 | +0.01(+1.54%) |
Oct 13, 2023 | 0.3300 | 0.3450 | 0.3200 | 0.3250 | 389,008 | -0.01(-1.52%) |
Oct 12, 2023 | 0.3050 | 0.3650 | 0.3000 | 0.3300 | 1,205,638 | +0.04(+13.79%) |
Oct 11, 2023 | 0.3200 | 0.3400 | 0.2800 | 0.2900 | 981,552 | -0.05(-13.43%) |
Oct 10, 2023 | 0.2950 | 0.3400 | 0.2800 | 0.3350 | 649,728 | +0.04(+11.67%) |
Oct 06, 2023 | 0.3000 | 0 | +0.02(+7.14%) | |||
Oct 05, 2023 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 83,278 | +0.02(+7.69%) |
Oct 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 74,274 | +0.00(+0.00%) |
Oct 03, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2600 | 958,865 | -0.01(-1.89%) |
Oct 02, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 488,104 | -0.02(-7.02%) |
Sep 29, 2023 | 0.2750 | 0.2850 | 0.2700 | 0.2850 | 404,941 | +0.01(+5.56%) |
Sep 28, 2023 | 0.2800 | 0.2900 | 0.2600 | 0.2700 | 595,526 | +0.00(+0.00%) |
Sep 27, 2023 | 0.2950 | 0.3000 | 0.2550 | 0.2700 | 1,083,047 | -0.02(-8.47%) |
Sep 26, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 328,152 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3100 | 0.2950 | 0.2950 | 0.2950 | 387,836 | +0.00(+0.00%) |
Sep 22, 2023 | 0.3250 | 0.3250 | 0.2950 | 0.2950 | 209,449 | -0.02(-6.35%) |
Sep 21, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3150 | 152,200 | +0.02(+5.00%) |
Sep 20, 2023 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | 2,354,187 | -0.03(-7.69%) |
Sep 19, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 141,140 | +0.01(+1.56%) |
Sep 18, 2023 | 0.3450 | 0.3450 | 0.3150 | 0.3200 | 295,827 | -0.02(-5.88%) |
Sep 15, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 191,541 | +0.02(+6.25%) |
Sep 14, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 261,859 | +0.02(+4.92%) |
Sep 13, 2023 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 73,817 | -0.01(-1.61%) |
Sep 12, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 163,719 | +0.01(+1.64%) |
Sep 11, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 278,797 | +0.00(+0.00%) |
Sep 08, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 59,502 | -0.01(-1.61%) |
Sep 07, 2023 | 0.3200 | 0.3200 | 0.3050 | 0.3100 | 59,388 | -0.01(-1.59%) |
Sep 06, 2023 | 0.3150 | 0.3200 | 0.3150 | 0.3150 | 64,560 | +0.00(+0.00%) |
Sep 05, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3150 | 179,080 | -0.01(-1.56%) |
Sep 01, 2023 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.3050 | 0.3200 | 0.3050 | 0.3200 | 424,545 | +0.01(+1.59%) |
Aug 30, 2023 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 119,482 | +0.01(+1.61%) |
Aug 29, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 1,181,979 | -0.01(-3.13%) |
Aug 28, 2023 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 1,081,691 | +0.01(+1.59%) |
Aug 25, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3150 | 117,445 | +0.00(+0.00%) |
Aug 24, 2023 | 0.3400 | 0.3450 | 0.3000 | 0.3150 | 1,287,331 | -0.02(-5.97%) |
Aug 23, 2023 | 0.3500 | 0.3650 | 0.3300 | 0.3350 | 592,145 | -0.01(-4.29%) |
Aug 22, 2023 | 0.3100 | 0.3650 | 0.3100 | 0.3500 | 1,448,072 | +0.04(+12.90%) |
Aug 21, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 92,183 | +0.01(+3.33%) |
Aug 18, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 332,190 | -0.01(-3.23%) |
Aug 17, 2023 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 66,470 | +0.01(+3.33%) |
Aug 16, 2023 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 116,942 | -0.02(-4.76%) |
Aug 15, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3150 | 278,044 | +0.02(+6.78%) |
Aug 14, 2023 | 0.3300 | 0.3300 | 0.2900 | 0.2950 | 577,052 | -0.04(-11.94%) |
Aug 11, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3350 | 240,823 | +0.01(+1.52%) |
Aug 10, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 140,330 | -0.01(-1.49%) |
Aug 09, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3350 | 421,433 | +0.02(+4.69%) |
Aug 08, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 97,867 | -0.01(-3.03%) |
Aug 04, 2023 | 0.3300 | 0 | +0.03(+10.00%) | |||
Aug 03, 2023 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 130,142 | -0.01(-1.64%) |
Aug 02, 2023 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 184,954 | -0.01(-3.17%) |
Aug 01, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 183,121 | -0.01(-1.56%) |
Jul 31, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 113,925 | -0.01(-3.03%) |
Jul 28, 2023 | 0.3200 | 0.3350 | 0.3050 | 0.3300 | 295,684 | +0.01(+3.13%) |
Jul 27, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 289,988 | -0.01(-1.54%) |
Jul 26, 2023 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 65,584 | +0.01(+1.56%) |
Jul 25, 2023 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 108,171 | +0.00(+0.00%) |
Jul 24, 2023 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 53,351 | +0.00(+0.00%) |
Jul 21, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 33,600 | +0.00(+0.00%) |
Jul 20, 2023 | 0.3150 | 0.3250 | 0.3150 | 0.3200 | 62,060 | +0.00(+0.00%) |
Jul 19, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 187,138 | -0.01(-1.54%) |
Jul 18, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 59,361 | -0.01(-1.52%) |
Jul 17, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 53,061 | +0.00(+0.00%) |
Jul 14, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3300 | 120,277 | +0.01(+1.54%) |
Jul 13, 2023 | 0.3250 | 0.3300 | 0.3200 | 0.3250 | 193,550 | +0.00(+0.00%) |
Jul 12, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 107,005 | -0.01(-2.99%) |
Jul 11, 2023 | 0.3200 | 0.3350 | 0.3200 | 0.3350 | 54,901 | +0.01(+3.08%) |
Jul 10, 2023 | 0.3300 | 0.3300 | 0.3150 | 0.3250 | 226,511 | -0.01(-2.99%) |
Jul 07, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 156,953 | +0.01(+1.52%) |
Jul 06, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 113,936 | -0.01(-1.49%) |
Jul 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 148,411 | +0.01(+1.52%) |
Jul 04, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 448,458 | -0.01(-4.35%) |
Jun 30, 2023 | 0.3450 | 0 | +0.00(+1.47%) | |||
Jun 29, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 89,703 | +0.01(+1.49%) |
Jun 28, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 176,491 | -0.01(-1.47%) |
Jun 27, 2023 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 231,172 | -0.01(-2.86%) |
Jun 26, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 328,713 | +0.01(+4.48%) |
Jun 23, 2023 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 403,270 | -0.01(-1.47%) |
Jun 22, 2023 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 324,524 | -0.00(-1.45%) |
Jun 21, 2023 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 312,687 | +0.00(+0.00%) |
Jun 20, 2023 | 0.3600 | 0.3650 | 0.3450 | 0.3450 | 306,733 | -0.01(-2.82%) |
Jun 19, 2023 | 0.3650 | 0.3700 | 0.3500 | 0.3550 | 345,435 | -0.01(-2.74%) |
Jun 16, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 261,911 | -0.00(-0.82%) |
Jun 15, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3680 | 325,478 | -0.00(-0.54%) |
May 08, 2023 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 98,886 | +0.00(+0.00%) |
May 05, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 97,512 | +0.01(+1.37%) |
May 04, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3650 | 49,502 | +0.01(+1.39%) |
May 03, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3600 | 154,031 | -0.01(-2.70%) |
May 02, 2023 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 364,168 | -0.01(-1.33%) |
May 01, 2023 | 0.3850 | 0.3950 | 0.3750 | 0.3750 | 204,764 | -0.02(-3.85%) |
Apr 28, 2023 | 0.3900 | 0.4000 | 0.3850 | 0.3900 | 112,135 | +0.01(+1.30%) |
Apr 27, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 40,335 | -0.01(-1.28%) |
Apr 26, 2023 | 0.3850 | 0.3950 | 0.3850 | 0.3900 | 40,083 | +0.01(+1.30%) |
Apr 25, 2023 | 0.3800 | 0.4000 | 0.3750 | 0.3850 | 297,217 | +0.00(+0.00%) |
Apr 24, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 370,120 | -0.02(-3.75%) |
Apr 21, 2023 | 0.3950 | 0.4000 | 0.3900 | 0.4000 | 145,534 | +0.01(+2.56%) |
Apr 20, 2023 | 0.3850 | 0.3900 | 0.3800 | 0.3900 | 188,110 | +0.01(+1.30%) |
Apr 19, 2023 | 0.3850 | 0.3900 | 0.3850 | 0.3850 | 40,450 | +0.00(+0.00%) |
Apr 18, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3850 | 118,957 | +0.01(+1.32%) |
Apr 17, 2023 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 702,975 | +0.00(+0.00%) |
Apr 14, 2023 | 0.3400 | 0.3900 | 0.3400 | 0.3800 | 1,558,943 | +0.04(+13.43%) |
Apr 13, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 240,610 | +0.00(+0.00%) |
Apr 12, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3350 | 61,009 | +0.00(+0.00%) |
Apr 11, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 76,144 | -0.01(-1.47%) |
Apr 10, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 136,576 | +0.00(+0.00%) |
Apr 06, 2023 | 0.3400 | 0 | +0.01(+1.49%) | |||
Apr 05, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 161,375 | -0.01(-1.47%) |
Apr 04, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 187,262 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 150,969 | -0.00(-1.45%) |
Mar 31, 2023 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 225,719 | -0.01(-2.82%) |
Mar 30, 2023 | 0.3500 | 0.3550 | 0.3450 | 0.3550 | 337,487 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 417,740 | -0.01(-1.39%) |
Mar 28, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 367,117 | +0.02(+5.88%) |
Mar 27, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 247,254 | -0.01(-4.23%) |
Mar 24, 2023 | 0.3450 | 0.3900 | 0.3150 | 0.3550 | 1,367,487 | +0.01(+1.43%) |
Mar 23, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 119,070 | +0.00(+0.00%) |
Mar 22, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 106,149 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3400 | 0.3700 | 0.3400 | 0.3500 | 143,674 | +0.01(+2.94%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 181,037 | +0.01(+1.49%) |
Mar 17, 2023 | 0.3500 | 0.3600 | 0.3300 | 0.3350 | 113,642 | -0.01(-4.29%) |
Mar 16, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 166,525 | +0.00(+0.00%) |
Mar 15, 2023 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 234,154 | -0.01(-1.41%) |
Mar 14, 2023 | 0.3500 | 0.3550 | 0.3250 | 0.3550 | 652,007 | -0.01(-2.74%) |
Mar 13, 2023 | 0.3700 | 0.3700 | 0.3500 | 0.3650 | 248,373 | +0.01(+1.39%) |
Mar 10, 2023 | 0.3650 | 0.3650 | 0.3500 | 0.3600 | 195,009 | -0.01(-2.70%) |
Mar 09, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 186,042 | +0.00(+0.00%) |
Mar 08, 2023 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 555,268 | +0.01(+2.78%) |
Mar 07, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 287,317 | -0.01(-1.37%) |
Mar 06, 2023 | 0.3800 | 0.3800 | 0.3650 | 0.3650 | 261,218 | -0.01(-2.67%) |
Mar 03, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3750 | 128,992 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 44,479 | +0.00(+0.00%) |
Mar 01, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.3750 | 432,462 | -0.02(-3.85%) |
Feb 28, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3900 | 105,388 | +0.02(+4.00%) |
Feb 27, 2023 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 196,747 | -0.01(-2.60%) |
Feb 24, 2023 | 0.3750 | 0.3850 | 0.3680 | 0.3850 | 222,917 | +0.01(+1.32%) |
Feb 23, 2023 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 161,359 | -0.01(-2.56%) |
Feb 22, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 449,332 | -0.01(-1.27%) |
Feb 21, 2023 | 0.3950 | 0.4100 | 0.3800 | 0.3950 | 451,426 | +0.01(+1.28%) |
Feb 17, 2023 | 0.3900 | 0 | -0.01(-2.50%) | |||
Feb 16, 2023 | 0.3750 | 0.4150 | 0.3650 | 0.4000 | 947,665 | +0.04(+9.59%) |
Feb 15, 2023 | 0.3550 | 0.3900 | 0.3550 | 0.3650 | 1,038,030 | +0.01(+2.82%) |
Feb 14, 2023 | 0.3400 | 0.3700 | 0.3350 | 0.3550 | 413,758 | +0.01(+4.41%) |
Feb 13, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 478,859 | +0.01(+1.49%) |
Feb 10, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 389,681 | -0.01(-1.47%) |
Feb 09, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3400 | 187,476 | +0.01(+1.49%) |
Feb 08, 2023 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 357,169 | +0.00(+0.00%) |
Feb 07, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 558,593 | +0.00(+0.00%) |
Feb 06, 2023 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 615,246 | +0.01(+3.08%) |
Feb 03, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 205,621 | -0.01(-2.99%) |
Feb 02, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 498,264 | +0.00(+0.00%) |
Feb 01, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3350 | 252,291 | +0.01(+1.52%) |
Jan 31, 2023 | 0.3300 | 0.3350 | 0.3200 | 0.3300 | 135,962 | +0.00(+0.00%) |
Jan 30, 2023 | 0.3450 | 0.3450 | 0.3250 | 0.3300 | 261,514 | -0.01(-1.49%) |
Jan 27, 2023 | 0.3400 | 0.3450 | 0.3300 | 0.3350 | 142,710 | -0.01(-1.47%) |
Jan 26, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 106,641 | +0.01(+3.03%) |
Jan 25, 2023 | 0.3350 | 0.3450 | 0.3300 | 0.3300 | 370,237 | -0.01(-1.49%) |
Jan 24, 2023 | 0.3500 | 0.3500 | 0.3300 | 0.3350 | 688,495 | +0.00(+0.00%) |
Jan 23, 2023 | 0.3450 | 0.3500 | 0.3350 | 0.3350 | 225,567 | -0.01(-1.47%) |
Jan 20, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 318,271 | +0.02(+4.62%) |
Jan 19, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3250 | 195,534 | +0.00(+0.00%) |
Jan 18, 2023 | 0.3400 | 0.3400 | 0.3150 | 0.3250 | 836,794 | -0.02(-4.41%) |
Jan 17, 2023 | 0.3550 | 0.3550 | 0.3300 | 0.3400 | 788,091 | -0.01(-2.86%) |
Jan 16, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3500 | 630,449 | +0.00(+0.00%) |
Jan 13, 2023 | 0.3200 | 0.3950 | 0.3200 | 0.3500 | 1,811,765 | +0.03(+9.37%) |
Jan 12, 2023 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,630,774 | +0.03(+10.34%) |
Jan 11, 2023 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 1,667,635 | +0.01(+3.57%) |
Jan 10, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 528,418 | +0.01(+1.82%) |
Jan 09, 2023 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 322,555 | +0.00(+0.00%) |
Jan 06, 2023 | 0.2700 | 0.2800 | 0.2650 | 0.2750 | 230,844 | +0.02(+5.77%) |
Jan 05, 2023 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 162,589 | -0.01(-1.89%) |
Jan 04, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2650 | 68,024 | +0.01(+1.92%) |
Jan 03, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 600,114 | -0.02(-8.77%) |
Dec 30, 2022 | 0.2850 | 0 | +0.01(+3.64%) | |||
Dec 29, 2022 | 0.2650 | 0.2750 | 0.2650 | 0.2750 | 73,379 | +0.00(+0.00%) |
Dec 28, 2022 | 0.2750 | 0.2800 | 0.2500 | 0.2750 | 369,891 | +0.01(+1.85%) |
Dec 23, 2022 | 0.2700 | 0 | +0.02(+8.00%) | |||
Dec 22, 2022 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 2,846,283 | +0.04(+16.28%) |
Dec 21, 2022 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 296,224 | -0.01(-4.44%) |
Dec 20, 2022 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 103,862 | +0.00(+0.00%) |
Dec 19, 2022 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 191,603 | -0.01(-2.17%) |
Dec 16, 2022 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 50,051 | +0.00(+0.00%) |
Dec 15, 2022 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 133,148 | -0.01(-3.36%) |
Dec 14, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2380 | 135,019 | +0.00(+1.28%) |
Dec 13, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 253,007 | -0.01(-2.08%) |
Dec 12, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 311,246 | -0.01(-2.04%) |
Dec 09, 2022 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 260,846 | +0.00(+0.00%) |
Dec 08, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 52,536 | +0.00(+0.00%) |
Dec 07, 2022 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 327,028 | +0.01(+2.08%) |
Dec 06, 2022 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 116,837 | +0.00(+0.00%) |
Dec 05, 2022 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 322,120 | +0.00(+0.00%) |
Dec 02, 2022 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 271,110 | +0.00(+0.00%) |