Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 156,155 | +0.00(+0.00%) |
May 23, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 167,565 | +0.00(+0.00%) |
May 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 77,640 | -0.01(-5.88%) |
May 21, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 291,650 | +0.01(+6.25%) |
May 17, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 398,500 | -0.00(-5.56%) |
May 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 78,250 | +0.00(+0.00%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 192,068 | -0.01(-10.00%) |
May 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 64,000 | -0.01(-9.09%) |
May 10, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 134,060 | -0.01(-8.33%) |
May 09, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 34,450 | +0.00(+0.00%) |
May 08, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 13,030 | +0.00(+0.00%) |
May 07, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 77,100 | -0.01(-4.00%) |
May 06, 2024 | 0.1450 | 0.1450 | 0.1150 | 0.1250 | 109,623 | -0.01(-7.41%) |
May 03, 2024 | 0.1150 | 0.1500 | 0.1150 | 0.1350 | 184,304 | +0.02(+17.39%) |
May 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 406,115 | +0.00(+0.00%) |
May 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 14,280 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 26,100 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 30,210 | +0.01(+9.52%) |
Apr 26, 2024 | 0.0750 | 0.1050 | 0.0750 | 0.1050 | 91,195 | +0.02(+31.25%) |
Apr 25, 2024 | 0.0850 | 0.0900 | 0.0700 | 0.0800 | 160,741 | -0.01(-11.11%) |
Apr 24, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 225,679 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 239,685 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,300 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 145,090 | -0.01(-13.04%) |
Apr 18, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 44,525 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 47,183 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 50,589 | -0.01(-8.00%) |
Apr 15, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,112 | -0.01(-3.85%) |
Apr 11, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 53,276 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 76,706 | -0.01(-7.14%) |
Apr 09, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 27,900 | -0.01(-6.67%) |
Apr 08, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 24,713 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 79,109 | -0.01(-3.23%) |
Apr 04, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 34,745 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 48,026 | -0.02(-11.43%) |
Apr 02, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 9,137 | +0.00(+2.94%) |
Apr 01, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 26,740 | +0.01(+6.25%) |
Mar 28, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2800 | 0.2800 | 0.1600 | 0.1600 | 439,645 | -0.13(-44.83%) |
Mar 26, 2024 | 0.1700 | 0.3000 | 0.1700 | 0.2900 | 476,907 | +0.12(+75.76%) |
Mar 25, 2024 | 0.1150 | 0.1700 | 0.1150 | 0.1650 | 154,393 | +0.05(+43.48%) |
Mar 22, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 65,465 | +0.01(+9.52%) |
Mar 21, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 21,400 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 290,200 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 62,000 | +0.00(+5.00%) |
Mar 15, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 14,850 | -0.00(-4.76%) |
Mar 14, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 84,163 | +0.00(+5.00%) |
Mar 13, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 110,761 | +0.01(+5.26%) |
Mar 12, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 181,681 | -0.01(-9.52%) |
Mar 11, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,535 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 52,050 | +0.00(+5.00%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 43,900 | -0.00(-4.76%) |
Mar 06, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 86,886 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 18,681 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,622 | +0.00(+0.00%) |
Mar 01, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 48,403 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 73,905 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,400 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 3,154 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 44,700 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 55,304 | -0.01(-4.35%) |
Feb 21, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 95,019 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 22,754 | -0.00(-4.17%) |
Feb 16, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
Feb 15, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 195,676 | -0.01(-13.04%) |
Feb 14, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 109,450 | +0.01(+4.55%) |
Feb 13, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1100 | 81,800 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 26,070 | -0.01(-4.35%) |
Feb 09, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 45,580 | +0.01(+15.00%) |
Feb 08, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 120,870 | -0.00(-4.76%) |
Feb 07, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 63,950 | -0.01(-8.70%) |
Feb 06, 2024 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 15,880 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 79,902 | -0.00(-4.17%) |
Feb 02, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 35,450 | +0.00(+4.35%) |
Feb 01, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 23,085 | +0.01(+4.55%) |
Jan 31, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 43,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 93,094 | -0.01(-8.33%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 53,969 | -0.01(-4.00%) |
Jan 26, 2024 | 0.1000 | 0.1300 | 0.1000 | 0.1250 | 188,143 | +0.02(+25.00%) |
Jan 25, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 103,000 | +0.02(+25.00%) |
Jan 24, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 55,900 | -0.01(-15.79%) |
Jan 23, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 131,944 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,817 | +0.01(+5.56%) |
Jan 19, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 72,440 | +0.00(+5.88%) |
Jan 18, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 30,850 | +0.01(+13.33%) |
Jan 17, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 44,012 | -0.01(-16.67%) |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 34,225 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 44,323 | +0.01(+12.50%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 434,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 68,718 | -0.01(-11.11%) |
Jan 10, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 42,454 | -0.01(-10.00%) |
Jan 09, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 39,437 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,520 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1000 | 121,000 | -0.00(-4.76%) |
Jan 04, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 11,650 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 69,610 | -0.01(-4.55%) |
Jan 02, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 17,297 | +0.01(+4.76%) |
Dec 29, 2023 | 0.1050 | 0 | -0.01(-4.55%) | |||
Dec 28, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,654 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 103,131 | +0.01(+10.00%) |
Dec 22, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 257,300 | -0.00(-4.76%) |
Dec 20, 2023 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 226,849 | -0.01(-12.50%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 52,410 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 157,945 | -0.01(-7.14%) |
Dec 15, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 105,840 | -0.02(-15.15%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 33,500 | -0.01(-2.94%) |
Dec 13, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 25,168 | +0.01(+6.25%) |
Dec 12, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 38,847 | -0.01(-8.57%) |
Dec 11, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,505 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 33,227 | +0.00(+2.94%) |
Dec 07, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 115,800 | -0.01(-5.56%) |
Dec 06, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 19,480 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,490 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 43,862 | -0.01(-5.26%) |