Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Ammpower Corp (CSE: AMMP )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2024 0.0300 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0300 0.0300 0.0300 208,000 +0.00(+20.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 125,000 -0.00(-16.67%)
May 14, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 161,642 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 660,600 +0.00(+0.00%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 722,000 +0.00(+0.00%)
May 08, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0300 0.0300 55,709 +0.00(+0.00%)
May 06, 2024 0.0300 0.0300 0.0300 0.0300 337,000 +0.00(+0.00%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 74,000 +0.00(+0.00%)
May 01, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0300 0.0300 382,142 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0300 0.0300 752,688 -0.01(-25.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 93,600 +0.00(+0.00%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 100 -0.01(-10.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 71,000 +0.01(+25.00%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 36,500 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0400 0.0350 0.0400 199,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 4,380 +0.00(+0.00%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 159,000 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0350 0.0300 0.0350 1,857,686 -0.01(-22.22%)
Apr 09, 2024 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+0.00%)
Apr 08, 2024 0.0450 0.0450 0.0350 0.0450 48,116 +0.01(+28.57%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 1,090 -0.01(-22.22%)
Apr 04, 2024 0.0350 0.0450 0.0350 0.0450 15,700 +0.01(+28.57%)
Apr 03, 2024 0.0350 0.0450 0.0350 0.0350 151,278 -0.00(-12.50%)
Apr 02, 2024 0.0400 0.0400 0.0400 0.0400 210,000 +0.00(+0.00%)
Apr 01, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 6,500 +0.00(+14.29%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 42,150 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 61,000 -0.00(-12.50%)
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 39,325 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 65,800 +0.01(+16.67%)
Mar 14, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 463,795 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 5,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 75,500 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0300 0.0350 41,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0350 0.0300 0.0350 134,000 +0.01(+40.00%)
Feb 27, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2024 0.0300 0.0300 0.0300 0.0300 379,000 +0.00(+0.00%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 62,515 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0250 0.0300 436,096 -0.01(-14.29%)
Feb 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 +0.00(+0.00%)
Feb 15, 2024 0.0300 0.0350 0.0300 0.0350 23,080 +0.01(+16.67%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+20.00%)
Feb 13, 2024 0.0300 0.0350 0.0250 0.0250 376,850 -0.01(-28.57%)
Feb 12, 2024 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0300 0.0300 0.0300 0.0300 276,080 -0.01(-14.29%)
Feb 06, 2024 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+40.00%)
Feb 02, 2024 0.0300 0.0300 0.0250 0.0250 66,000 -0.00(-16.67%)
Feb 01, 2024 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jan 31, 2024 0.0250 0.0300 0.0250 0.0250 732,600 +0.00(+0.00%)
Jan 30, 2024 0.0300 0.0300 0.0250 0.0250 98,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0300 0.0250 0.0250 54,000 -0.00(-16.67%)
Jan 26, 2024 0.0300 0.0300 0.0250 0.0300 231,000 +0.00(+0.00%)
Jan 25, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Jan 24, 2024 0.0300 0.0300 0.0300 0.0300 35,800 +0.00(+20.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 3,500 -0.00(-16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jan 19, 2024 0.0250 0.0300 0.0250 0.0300 195,200 +0.00(+0.00%)
Jan 18, 2024 0.0300 0.0300 0.0300 0.0300 170,404 +0.00(+0.00%)
Jan 17, 2024 0.0300 0.0300 0.0300 0.0300 358,500 +0.00(+0.00%)
Jan 16, 2024 0.0250 0.0300 0.0250 0.0300 489,700 +0.00(+0.00%)
Jan 15, 2024 0.0350 0.0350 0.0300 0.0300 233,800 -0.01(-14.29%)
Jan 12, 2024 0.0400 0.0400 0.0350 0.0350 349,600 -0.00(-12.50%)
Jan 11, 2024 0.0400 0.0400 0.0400 0.0400 495,000 +0.00(+0.00%)
Jan 10, 2024 0.0350 0.0400 0.0350 0.0400 54,242 +0.00(+14.29%)
Jan 09, 2024 0.0350 0.0350 0.0300 0.0350 71,055 +0.01(+16.67%)
Jan 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 05, 2024 0.0300 0.0300 0.0300 0.0300 475,024 -0.01(-14.29%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 22,470 +0.00(+0.00%)
Jan 02, 2024 0.0350 0.0350 989 +0.00(+0.00%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0400 0.0400 0.0350 0.0350 167,000 +0.00(+0.00%)
Dec 27, 2023 0.0350 0.0350 0.0350 0.0350 58,800 +0.00(+0.00%)
Dec 22, 2023 0.0350 0 -0.00(-12.50%)
Dec 21, 2023 0.0350 0.0400 0.0350 0.0400 96,000 +0.00(+14.29%)
Dec 20, 2023 0.0400 0.0400 0.0350 0.0350 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0400 0.0400 0.0350 0.0350 76,200 -0.00(-12.50%)
Dec 18, 2023 0.0500 0.0500 0.0350 0.0400 1,610,300 -0.01(-20.00%)
Dec 15, 2023 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Dec 12, 2023 0.0500 0.0500 0.0500 0.0500 7,800 +0.01(+11.11%)
Dec 11, 2023 0.0550 0.0550 0.0450 0.0450 44,550 -0.01(-18.18%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0550 27,000 +0.00(+10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Dec 06, 2023 0.0500 0.0500 0.0450 0.0450 388,957 -0.01(-18.18%)
Dec 05, 2023 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.