Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 14678 | 14880 | 14678 | 14880 | 0 | +169.90(+1.16%) |
Nov 29, 2022 | 14504 | 14717 | 14449 | 14710 | 0 | +152.70(+1.05%) |
Nov 28, 2022 | 14637 | 14638 | 14503 | 14557 | 0 | -221.60(-1.50%) |
Nov 27, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 14765 | 14836 | 14756 | 14778 | 0 | -5.50(-0.04%) |
Nov 24, 2022 | 14650 | 14784 | 14650 | 14784 | 0 | +175.50(+1.20%) |
Nov 23, 2022 | 14596 | 14648 | 14573 | 14608 | 0 | +66.30(+0.46%) |
Nov 22, 2022 | 14404 | 14543 | 14371 | 14542 | 0 | +92.80(+0.64%) |
Nov 21, 2022 | 14515 | 14531 | 14422 | 14449 | 0 | -55.60(-0.38%) |
Nov 20, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 14584 | 14670 | 14470 | 14505 | 0 | -30.20(-0.21%) |
Nov 17, 2022 | 14489 | 14546 | 14384 | 14535 | 0 | -2.10(-0.01%) |
Nov 16, 2022 | 14638 | 14658 | 14481 | 14537 | 0 | -9.00(-0.06%) |
Nov 15, 2022 | 14326 | 14568 | 14278 | 14546 | 0 | +371.40(+2.62%) |
Nov 14, 2022 | 14081 | 14217 | 14077 | 14175 | 0 | +167.30(+1.19%) |
Nov 13, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 13879 | 14046 | 13879 | 14008 | 0 | +503.80(+3.73%) |
Nov 10, 2022 | 13556 | 13559 | 13464 | 13504 | 0 | -135.00(-0.99%) |
Nov 09, 2022 | 13410 | 13639 | 13410 | 13639 | 0 | +291.00(+2.18%) |
Nov 07, 2022 | 13275 | 13389 | 13275 | 13348 | 0 | +124.10(+0.94%) |
Nov 06, 2022 | 13109 | 13247 | 13103 | 13224 | 0 | +197.00(+1.51%) |
Nov 03, 2022 | 12942 | 13030 | 12868 | 13027 | 0 | -73.50(-0.56%) |
Nov 01, 2022 | 13033 | 13100 | 13014 | 13100 | 0 | +63.00(+0.48%) |
Oct 31, 2022 | 12933 | 13063 | 12908 | 13037 | 0 | +87.40(+0.67%) |
Oct 30, 2022 | 12862 | 12978 | 12826 | 12950 | 0 | +161.40(+1.26%) |
Oct 27, 2022 | 12875 | 12891 | 12724 | 12788 | 0 | -138.00(-1.07%) |
Oct 26, 2022 | 12808 | 12954 | 12808 | 12926 | 0 | +197.40(+1.55%) |
Oct 25, 2022 | 12666 | 12792 | 12636 | 12729 | 0 | +62.90(+0.50%) |
Oct 24, 2022 | 12830 | 12843 | 12630 | 12666 | 0 | -190.90(-1.48%) |
Oct 23, 2022 | 12914 | 13028 | 12857 | 12857 | 0 | +37.80(+0.29%) |
Oct 20, 2022 | 12931 | 12954 | 12814 | 12819 | 0 | -126.90(-0.98%) |
Oct 19, 2022 | 12913 | 12946 | 12699 | 12946 | 0 | -30.70(-0.24%) |
Oct 18, 2022 | 13096 | 13156 | 12977 | 12977 | 0 | -147.90(-1.13%) |
Oct 17, 2022 | 13075 | 13143 | 12978 | 13125 | 0 | +158.70(+1.22%) |
Oct 16, 2022 | 12989 | 12989 | 12815 | 12966 | 0 | -162.10(-1.23%) |
Oct 13, 2022 | 13024 | 13222 | 13024 | 13128 | 0 | +317.40(+2.48%) |
Oct 12, 2022 | 13108 | 13111 | 12809 | 12811 | 0 | -270.50(-2.07%) |
Oct 11, 2022 | 13077 | 13131 | 12992 | 13081 | 0 | -24.80(-0.19%) |
Oct 10, 2022 | 13394 | 13394 | 13106 | 13106 | 0 | -596.30(-4.35%) |
Oct 06, 2022 | 13848 | 13848 | 13684 | 13702 | 0 | -189.70(-1.37%) |
Oct 05, 2022 | 13866 | 13899 | 13814 | 13892 | 0 | +90.60(+0.66%) |
Oct 04, 2022 | 13727 | 13902 | 13727 | 13801 | 0 | +224.90(+1.66%) |
Oct 03, 2022 | 13447 | 13587 | 13447 | 13576 | 0 | +276.00(+2.08%) |
Oct 02, 2022 | 13359 | 13440 | 13274 | 13300 | 0 | -124.10(-0.92%) |
Sep 29, 2022 | 13410 | 13467 | 13275 | 13425 | 0 | -109.70(-0.81%) |
Sep 28, 2022 | 13551 | 13651 | 13463 | 13534 | 0 | +68.20(+0.51%) |
Sep 27, 2022 | 13817 | 13854 | 13466 | 13466 | 0 | -360.50(-2.61%) |
Sep 26, 2022 | 13813 | 13863 | 13732 | 13827 | 0 | +48.40(+0.35%) |
Sep 25, 2022 | 13993 | 13993 | 13743 | 13778 | 0 | -340.20(-2.41%) |
Sep 22, 2022 | 14231 | 14278 | 14110 | 14118 | 0 | -166.20(-1.16%) |
Sep 21, 2022 | 14326 | 14326 | 14152 | 14285 | 0 | -139.90(-0.97%) |
Sep 20, 2022 | 14517 | 14526 | 14384 | 14424 | 0 | -124.80(-0.86%) |
Sep 19, 2022 | 14475 | 14559 | 14461 | 14549 | 0 | +123.60(+0.86%) |
Sep 18, 2022 | 14567 | 14585 | 14424 | 14426 | 0 | -136.10(-0.93%) |
Sep 15, 2022 | 14602 | 14602 | 14522 | 14562 | 0 | -108.20(-0.74%) |
Sep 14, 2022 | 14647 | 14750 | 14624 | 14670 | 0 | +11.70(+0.08%) |
Sep 13, 2022 | 14695 | 14700 | 14523 | 14658 | 0 | -236.10(-1.59%) |
Sep 12, 2022 | 14896 | 14950 | 14857 | 14894 | 0 | +87.00(+0.59%) |
Sep 11, 2022 | 14711 | 14856 | 14711 | 14807 | 0 | +224.00(+1.54%) |
Sep 07, 2022 | 14447 | 14583 | 14447 | 14583 | 0 | +173.40(+1.20%) |
Sep 06, 2022 | 14558 | 14558 | 14397 | 14410 | 0 | -267.20(-1.82%) |
Sep 05, 2022 | 14705 | 14789 | 14623 | 14677 | 0 | +16.10(+0.11%) |
Sep 04, 2022 | 14670 | 14753 | 14633 | 14661 | 0 | -11.90(-0.08%) |
Sep 01, 2022 | 14790 | 14817 | 14673 | 14673 | 0 | -128.90(-0.87%) |
Aug 31, 2022 | 14981 | 14981 | 14773 | 14802 | 0 | -293.50(-1.94%) |
Aug 30, 2022 | 14912 | 15095 | 14874 | 15095 | 0 | +141.80(+0.95%) |
Aug 29, 2022 | 14920 | 15028 | 14912 | 14954 | 0 | +27.40(+0.18%) |
Aug 28, 2022 | 15197 | 15197 | 14844 | 14926 | 0 | -352.20(-2.31%) |
Aug 25, 2022 | 15222 | 15337 | 15222 | 15278 | 0 | +78.40(+0.52%) |
Aug 24, 2022 | 15105 | 15244 | 15105 | 15200 | 0 | +130.80(+0.87%) |
Aug 23, 2022 | 15112 | 15184 | 15054 | 15069 | 0 | -26.70(-0.18%) |
Aug 22, 2022 | 15225 | 15225 | 15086 | 15096 | 0 | -149.20(-0.98%) |
Aug 21, 2022 | 15375 | 15375 | 15229 | 15245 | 0 | -163.70(-1.06%) |
Aug 18, 2022 | 15394 | 15458 | 15346 | 15409 | 0 | +12.00(+0.08%) |
Aug 17, 2022 | 15385 | 15397 | 15311 | 15397 | 0 | -68.70(-0.44%) |
Aug 16, 2022 | 15423 | 15476 | 15391 | 15466 | 0 | +44.90(+0.29%) |
Aug 15, 2022 | 15435 | 15452 | 15392 | 15421 | 0 | +3.30(+0.02%) |
Aug 14, 2022 | 15333 | 15437 | 15315 | 15417 | 0 | +128.30(+0.84%) |
Aug 11, 2022 | 15204 | 15298 | 15199 | 15289 | 0 | +91.20(+0.60%) |
Aug 10, 2022 | 15088 | 15205 | 15088 | 15198 | 0 | +258.80(+1.73%) |
Aug 09, 2022 | 14941 | 14982 | 14890 | 14939 | 0 | -111.30(-0.74%) |
Aug 08, 2022 | 14965 | 15078 | 14905 | 15050 | 0 | +29.90(+0.20%) |
Aug 07, 2022 | 14972 | 15035 | 14908 | 15020 | 0 | -15.60(-0.10%) |
Aug 04, 2022 | 14802 | 15041 | 14802 | 15036 | 0 | +333.80(+2.27%) |
Aug 03, 2022 | 14742 | 14767 | 14546 | 14702 | 0 | -74.80(-0.51%) |
Aug 02, 2022 | 14758 | 14777 | 14673 | 14777 | 0 | +29.80(+0.20%) |
Aug 01, 2022 | 14861 | 14861 | 14664 | 14747 | 0 | -234.50(-1.57%) |
Jul 31, 2022 | 14982 | 14994 | 14887 | 14982 | 0 | -18.40(-0.12%) |
Jul 28, 2022 | 14950 | 15035 | 14930 | 15000 | 0 | +108.20(+0.73%) |
Jul 27, 2022 | 14979 | 15032 | 14850 | 14892 | 0 | -29.70(-0.20%) |
Jul 26, 2022 | 14792 | 14922 | 14717 | 14922 | 0 | +114.80(+0.78%) |
Jul 25, 2022 | 14912 | 14912 | 14751 | 14807 | 0 | -129.50(-0.87%) |
Jul 24, 2022 | 14902 | 14968 | 14851 | 14936 | 0 | -13.10(-0.09%) |
Jul 21, 2022 | 14953 | 14996 | 14902 | 14949 | 0 | +11.70(+0.08%) |
Jul 20, 2022 | 14744 | 14938 | 14716 | 14938 | 0 | +204.50(+1.39%) |
Jul 19, 2022 | 14810 | 14907 | 14694 | 14733 | 0 | +39.10(+0.27%) |
Jul 18, 2022 | 14638 | 14720 | 14599 | 14694 | 0 | -25.50(-0.17%) |
Jul 17, 2022 | 14589 | 14720 | 14589 | 14720 | 0 | +169.00(+1.16%) |
Jul 14, 2022 | 14484 | 14580 | 14378 | 14551 | 0 | +112.10(+0.78%) |
Jul 13, 2022 | 14252 | 14450 | 14159 | 14438 | 0 | +113.80(+0.79%) |
Jul 12, 2022 | 14195 | 14404 | 14195 | 14325 | 0 | +374.10(+2.68%) |
Jul 11, 2022 | 14236 | 14236 | 13929 | 13951 | 0 | -389.90(-2.72%) |
Jul 10, 2022 | 14478 | 14525 | 14314 | 14340 | 0 | -124.00(-0.86%) |
Jul 07, 2022 | 14462 | 14552 | 14374 | 14464 | 0 | +128.20(+0.89%) |
Jul 06, 2022 | 14052 | 14355 | 13952 | 14336 | 0 | +350.80(+2.51%) |
Jul 05, 2022 | 14290 | 14319 | 13986 | 13986 | 0 | -363.70(-2.53%) |
Jul 04, 2022 | 14346 | 14489 | 14101 | 14349 | 0 | +132.10(+0.93%) |
Jul 03, 2022 | 14238 | 14412 | 14167 | 14217 | 0 | -126.00(-0.88%) |
Jun 30, 2022 | 14812 | 14812 | 14336 | 14343 | 0 | -482.60(-3.26%) |
Jun 29, 2022 | 15147 | 15148 | 14826 | 14826 | 0 | -414.40(-2.72%) |
Jun 28, 2022 | 15366 | 15366 | 15218 | 15240 | 0 | -199.80(-1.29%) |
Jun 27, 2022 | 15520 | 15533 | 15376 | 15440 | 0 | -108.10(-0.70%) |
Jun 26, 2022 | 15409 | 15656 | 15409 | 15548 | 0 | +244.70(+1.60%) |
Jun 23, 2022 | 15232 | 15424 | 15232 | 15303 | 0 | +126.90(+0.84%) |
Jun 22, 2022 | 15306 | 15380 | 15102 | 15176 | 0 | -171.40(-1.12%) |
Jun 21, 2022 | 15688 | 15688 | 15347 | 15348 | 0 | -380.80(-2.42%) |
Jun 20, 2022 | 15427 | 15729 | 15427 | 15729 | 0 | +361.00(+2.35%) |
Jun 19, 2022 | 15649 | 15668 | 15368 | 15368 | 0 | -273.70(-1.75%) |
Jun 16, 2022 | 15794 | 15794 | 15573 | 15641 | 0 | -197.30(-1.25%) |
Jun 15, 2022 | 16098 | 16209 | 15838 | 15839 | 0 | -160.60(-1.00%) |
Jun 14, 2022 | 16026 | 16107 | 15982 | 15999 | 0 | -48.20(-0.30%) |
Jun 13, 2022 | 15975 | 16068 | 15869 | 16047 | 0 | -23.60(-0.15%) |
Jun 12, 2022 | 16295 | 16295 | 16056 | 16071 | 0 | -389.10(-2.36%) |
Jun 09, 2022 | 16582 | 16582 | 16403 | 16460 | 0 | -161.20(-0.97%) |
Jun 08, 2022 | 16644 | 16644 | 16558 | 16621 | 0 | -49.20(-0.30%) |
Jun 07, 2022 | 16539 | 16703 | 16539 | 16670 | 0 | +157.60(+0.95%) |
Jun 06, 2022 | 16594 | 16594 | 16466 | 16513 | 0 | -93.10(-0.56%) |
Jun 05, 2022 | 16571 | 16654 | 16509 | 16606 | 0 | +53.40(+0.32%) |
Jun 01, 2022 | 16606 | 16617 | 16541 | 16553 | 0 | -122.50(-0.73%) |
May 31, 2022 | 16719 | 16811 | 16650 | 16675 | 0 | -132.70(-0.79%) |
May 30, 2022 | 16562 | 16808 | 16493 | 16808 | 0 | +197.20(+1.19%) |
May 29, 2022 | 16369 | 16611 | 16369 | 16611 | 0 | +344.40(+2.12%) |
May 26, 2022 | 16076 | 16266 | 16076 | 16266 | 0 | +297.40(+1.86%) |
May 25, 2022 | 16128 | 16179 | 15950 | 15969 | 0 | -135.20(-0.84%) |
May 24, 2022 | 15988 | 16169 | 15981 | 16104 | 0 | +140.40(+0.88%) |
May 23, 2022 | 16167 | 16220 | 15964 | 15964 | 0 | -192.80(-1.19%) |
May 22, 2022 | 16194 | 16250 | 16126 | 16156 | 0 | +11.60(+0.07%) |
May 19, 2022 | 16062 | 16182 | 16058 | 16145 | 0 | +124.50(+0.78%) |
May 18, 2022 | 16112 | 16112 | 15893 | 16020 | 0 | -276.60(-1.70%) |
May 17, 2022 | 16175 | 16317 | 16173 | 16297 | 0 | +240.80(+1.50%) |
May 16, 2022 | 15916 | 16086 | 15916 | 16056 | 0 | +155.10(+0.98%) |
May 15, 2022 | 15944 | 16033 | 15848 | 15901 | 0 | +68.50(+0.43%) |
May 12, 2022 | 15687 | 15861 | 15687 | 15832 | 0 | +215.80(+1.38%) |
May 11, 2022 | 15944 | 15944 | 15617 | 15617 | 0 | -389.50(-2.43%) |
May 10, 2022 | 16054 | 16081 | 15953 | 16006 | 0 | -55.50(-0.35%) |
May 09, 2022 | 15891 | 16072 | 15734 | 16062 | 0 | +12.80(+0.08%) |
May 08, 2022 | 16346 | 16346 | 16049 | 16049 | 0 | -359.30(-2.19%) |
May 05, 2022 | 16491 | 16491 | 16312 | 16408 | 0 | -287.90(-1.72%) |
May 04, 2022 | 16690 | 16784 | 16651 | 16696 | 0 | +130.30(+0.79%) |
May 03, 2022 | 16531 | 16617 | 16514 | 16566 | 0 | +66.90(+0.41%) |
May 02, 2022 | 16593 | 16605 | 16466 | 16499 | 0 | -93.30(-0.56%) |
Apr 28, 2022 | 16600 | 16664 | 16522 | 16592 | 0 | +172.80(+1.05%) |
Apr 27, 2022 | 16351 | 16456 | 16257 | 16419 | 0 | +116.10(+0.71%) |
Apr 26, 2022 | 16427 | 16427 | 16219 | 16303 | 0 | -341.50(-2.05%) |
Apr 25, 2022 | 16678 | 16730 | 16582 | 16645 | 0 | +23.90(+0.14%) |
Apr 24, 2022 | 16912 | 16912 | 16580 | 16621 | 0 | -404.20(-2.37%) |
Apr 21, 2022 | 17089 | 17089 | 16924 | 17025 | 0 | -102.80(-0.60%) |
Apr 20, 2022 | 17160 | 17214 | 17106 | 17128 | 0 | -21.00(-0.12%) |
Apr 19, 2022 | 17057 | 17149 | 16984 | 17149 | 0 | +155.50(+0.92%) |
Apr 18, 2022 | 16926 | 17106 | 16926 | 16993 | 0 | +94.50(+0.56%) |
Apr 17, 2022 | 16959 | 16999 | 16846 | 16899 | 0 | -105.30(-0.62%) |
Apr 14, 2022 | 17139 | 17141 | 17004 | 17004 | 0 | -241.50(-1.40%) |
Apr 13, 2022 | 17353 | 17374 | 17246 | 17246 | 0 | -56.00(-0.32%) |
Apr 12, 2022 | 17080 | 17333 | 17080 | 17302 | 0 | +310.80(+1.83%) |
Apr 11, 2022 | 17006 | 17101 | 16905 | 16991 | 0 | -57.50(-0.34%) |
Apr 10, 2022 | 17273 | 17316 | 17047 | 17048 | 0 | -236.10(-1.37%) |
Apr 07, 2022 | 17210 | 17317 | 17210 | 17284 | 0 | +105.90(+0.62%) |
Apr 06, 2022 | 17430 | 17439 | 17179 | 17179 | 0 | -343.90(-1.96%) |
Apr 05, 2022 | 17484 | 17529 | 17381 | 17522 | 0 | -103.10(-0.58%) |
Mar 31, 2022 | 17658 | 17658 | 17466 | 17626 | 0 | -67.90(-0.38%) |
Mar 30, 2022 | 17754 | 17768 | 17682 | 17694 | 0 | -47.10(-0.27%) |
Mar 29, 2022 | 17573 | 17770 | 17573 | 17741 | 0 | +191.90(+1.09%) |
Mar 28, 2022 | 17568 | 17586 | 17493 | 17549 | 0 | +28.70(+0.16%) |
Mar 27, 2022 | 17510 | 17527 | 17369 | 17520 | 0 | -156.90(-0.89%) |
Mar 24, 2022 | 17696 | 17747 | 17634 | 17677 | 0 | -22.20(-0.13%) |
Mar 23, 2022 | 17711 | 17711 | 17603 | 17699 | 0 | -32.30(-0.18%) |
Mar 22, 2022 | 17582 | 17739 | 17582 | 17731 | 0 | +171.70(+0.98%) |
Mar 21, 2022 | 17512 | 17573 | 17469 | 17560 | 0 | -0.70(-0.00%) |
Mar 20, 2022 | 17504 | 17604 | 17504 | 17560 | 0 | +103.90(+0.60%) |
Mar 17, 2022 | 17440 | 17472 | 17360 | 17456 | 0 | +8.30(+0.05%) |
Mar 16, 2022 | 17173 | 17473 | 17173 | 17448 | 0 | +507.40(+3.00%) |
Mar 15, 2022 | 17008 | 17086 | 16808 | 16941 | 0 | +14.70(+0.09%) |
Mar 14, 2022 | 17177 | 17177 | 16912 | 16926 | 0 | -336.90(-1.95%) |
Mar 13, 2022 | 17288 | 17363 | 17218 | 17263 | 0 | -1.70(-0.01%) |
Mar 10, 2022 | 17374 | 17374 | 17240 | 17265 | 0 | -168.50(-0.97%) |
Mar 09, 2022 | 17225 | 17478 | 17225 | 17433 | 0 | +417.80(+2.46%) |
Mar 08, 2022 | 16944 | 17073 | 16944 | 17015 | 0 | +190.20(+1.13%) |
Mar 07, 2022 | 17000 | 17114 | 16765 | 16825 | 0 | -353.50(-2.06%) |
Mar 06, 2022 | 17582 | 17582 | 17136 | 17179 | 0 | -557.80(-3.14%) |
Mar 03, 2022 | 17845 | 17845 | 17710 | 17736 | 0 | -197.90(-1.10%) |
Mar 02, 2022 | 17932 | 18026 | 17906 | 17934 | 0 | +66.80(+0.37%) |
Mar 01, 2022 | 17864 | 17919 | 17785 | 17868 | 0 | -30.60(-0.17%) |
Feb 28, 2022 | 17658 | 17944 | 17658 | 17898 | 0 | +246.00(+1.39%) |
Feb 24, 2022 | 17617 | 17737 | 17555 | 17652 | 0 | -403.50(-2.23%) |
Feb 22, 2022 | 17955 | 18109 | 17955 | 18056 | 0 | +86.40(+0.48%) |
Feb 21, 2022 | 18160 | 18160 | 17840 | 17969 | 0 | -252.20(-1.38%) |
Feb 20, 2022 | 18196 | 18253 | 18130 | 18222 | 0 | -10.80(-0.06%) |
Feb 17, 2022 | 18250 | 18263 | 18098 | 18232 | 0 | -36.30(-0.20%) |
Feb 16, 2022 | 18213 | 18331 | 18190 | 18269 | 0 | +37.10(+0.20%) |
Feb 15, 2022 | 18109 | 18234 | 18109 | 18232 | 0 | +279.70(+1.56%) |
Feb 14, 2022 | 17978 | 18086 | 17943 | 17952 | 0 | -45.90(-0.26%) |
Feb 13, 2022 | 18183 | 18183 | 17965 | 17998 | 0 | -313.20(-1.71%) |
Feb 10, 2022 | 18259 | 18311 | 18192 | 18311 | 0 | -27.20(-0.15%) |
Feb 09, 2022 | 18217 | 18338 | 18145 | 18338 | 0 | +186.30(+1.03%) |
Feb 08, 2022 | 18060 | 18169 | 18039 | 18152 | 0 | +185.20(+1.03%) |
Feb 07, 2022 | 17956 | 18064 | 17956 | 17967 | 0 | +66.30(+0.37%) |
Feb 06, 2022 | 17751 | 17900 | 17712 | 17900 | 0 | +225.90(+1.28%) |
Jan 25, 2022 | 17658 | 17776 | 17633 | 17674 | 0 | -26.70(-0.15%) |
Jan 24, 2022 | 17891 | 17891 | 17646 | 17701 | 0 | -287.90(-1.60%) |
Jan 23, 2022 | 17843 | 18004 | 17682 | 17989 | 0 | +89.70(+0.50%) |
Jan 20, 2022 | 18114 | 18114 | 17851 | 17899 | 0 | -319.00(-1.75%) |
Jan 19, 2022 | 18212 | 18292 | 18125 | 18218 | 0 | -9.20(-0.05%) |
Jan 18, 2022 | 18275 | 18359 | 18199 | 18228 | 0 | -151.10(-0.82%) |
Jan 17, 2022 | 18493 | 18575 | 18379 | 18379 | 0 | -146.80(-0.79%) |
Jan 16, 2022 | 18512 | 18535 | 18435 | 18525 | 0 | +122.10(+0.66%) |
Jan 13, 2022 | 18509 | 18509 | 18213 | 18403 | 0 | -33.60(-0.18%) |
Jan 12, 2022 | 18356 | 18460 | 18347 | 18437 | 0 | +61.50(+0.33%) |
Jan 11, 2022 | 18348 | 18395 | 18255 | 18375 | 0 | +87.20(+0.48%) |
Jan 10, 2022 | 18266 | 18294 | 18135 | 18288 | 0 | +48.80(+0.27%) |
Jan 09, 2022 | 18095 | 18243 | 18044 | 18239 | 0 | +69.60(+0.38%) |
Jan 06, 2022 | 18388 | 18444 | 18134 | 18170 | 0 | -198.10(-1.08%) |
Jan 05, 2022 | 18396 | 18427 | 18254 | 18368 | 0 | -132.10(-0.71%) |
Jan 04, 2022 | 18598 | 18620 | 18446 | 18500 | 0 | -26.30(-0.14%) |
Jan 03, 2022 | 18395 | 18526 | 18395 | 18526 | 0 | +255.80(+1.40%) |
Jan 02, 2022 | 18260 | 18380 | 18238 | 18270 | 0 | +51.70(+0.28%) |
Dec 29, 2021 | 18270 | 18291 | 18216 | 18219 | 0 | -29.50(-0.16%) |
Dec 28, 2021 | 18209 | 18283 | 18193 | 18248 | 0 | +51.50(+0.28%) |
Dec 27, 2021 | 18100 | 18197 | 18100 | 18197 | 0 | +147.90(+0.82%) |
Dec 26, 2021 | 17975 | 18100 | 17975 | 18049 | 0 | +87.30(+0.49%) |
Dec 23, 2021 | 17966 | 18040 | 17954 | 17962 | 0 | +14.90(+0.08%) |
Dec 22, 2021 | 17856 | 17961 | 17856 | 17947 | 0 | +119.90(+0.67%) |
Dec 21, 2021 | 17806 | 17870 | 17800 | 17827 | 0 | +37.50(+0.21%) |
Dec 20, 2021 | 17687 | 17826 | 17652 | 17789 | 0 | +120.20(+0.68%) |
Dec 19, 2021 | 17813 | 17813 | 17646 | 17669 | 0 | -143.50(-0.81%) |
Dec 16, 2021 | 17744 | 17823 | 17718 | 17813 | 0 | +26.90(+0.15%) |
Dec 15, 2021 | 17719 | 17814 | 17719 | 17786 | 0 | +125.60(+0.71%) |
Dec 14, 2021 | 17593 | 17679 | 17557 | 17660 | 0 | +60.70(+0.34%) |
Dec 13, 2021 | 17754 | 17754 | 17567 | 17599 | 0 | -168.20(-0.95%) |
Dec 12, 2021 | 17841 | 17919 | 17768 | 17768 | 0 | -58.70(-0.33%) |
Dec 09, 2021 | 17893 | 17893 | 17768 | 17826 | 0 | -87.80(-0.49%) |
Dec 08, 2021 | 17880 | 17925 | 17807 | 17914 | 0 | +81.70(+0.46%) |
Dec 07, 2021 | 17845 | 17989 | 17832 | 17832 | 0 | +35.50(+0.20%) |
Dec 06, 2021 | 17734 | 17797 | 17642 | 17797 | 0 | +108.70(+0.61%) |
Dec 05, 2021 | 17651 | 17763 | 17586 | 17688 | 0 | -8.90(-0.05%) |
Dec 02, 2021 | 17721 | 17781 | 17670 | 17697 | 0 | -27.80(-0.16%) |