Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 36.62 | 36.62 | 36.45 | 36.62 | 0 | +0.17(+0.47%) |
Nov 29, 2007 | 36.45 | 36.45 | 36.41 | 36.45 | 0 | +0.04(+0.11%) |
Nov 28, 2007 | 36.41 | 36.41 | 35.57 | 36.41 | 0 | +0.84(+2.36%) |
Nov 27, 2007 | 35.57 | 35.57 | 35.29 | 35.57 | 0 | +0.28(+0.79%) |
Nov 26, 2007 | 35.29 | 35.90 | 35.29 | 35.29 | 0 | -0.61(-1.70%) |
Nov 23, 2007 | 35.90 | 35.90 | 35.35 | 35.90 | 0 | +0.55(+1.56%) |
Nov 21, 2007 | 35.35 | 35.82 | 35.35 | 35.35 | 0 | -0.47(-1.31%) |
Nov 20, 2007 | 35.82 | 35.82 | 35.69 | 35.82 | 0 | +0.13(+0.36%) |
Nov 19, 2007 | 35.69 | 36.33 | 35.69 | 35.69 | 0 | -0.64(-1.76%) |
Nov 16, 2007 | 36.33 | 36.33 | 36.12 | 36.33 | 0 | +0.21(+0.58%) |
Nov 15, 2007 | 36.12 | 36.57 | 36.12 | 36.12 | 0 | -0.45(-1.23%) |
Nov 14, 2007 | 36.57 | 36.75 | 36.57 | 36.57 | 0 | -0.18(-0.49%) |
Nov 13, 2007 | 36.75 | 36.75 | 35.89 | 36.75 | 0 | +0.86(+2.40%) |
Nov 12, 2007 | 35.89 | 36.52 | 35.89 | 35.89 | 0 | -0.63(-1.73%) |
Nov 09, 2007 | 36.52 | 37.13 | 36.52 | 36.52 | 0 | -0.61(-1.64%) |
Nov 08, 2007 | 37.13 | 37.28 | 37.13 | 37.13 | 0 | -0.15(-0.40%) |
Nov 07, 2007 | 37.28 | 38.12 | 37.28 | 37.28 | 0 | -0.84(-2.20%) |
Nov 06, 2007 | 38.12 | 38.12 | 37.59 | 38.12 | 0 | +0.53(+1.41%) |
Nov 05, 2007 | 37.59 | 37.79 | 37.59 | 37.59 | 0 | -0.20(-0.53%) |
Nov 02, 2007 | 37.79 | 37.79 | 37.56 | 37.79 | 0 | +0.23(+0.61%) |
Nov 01, 2007 | 37.56 | 38.38 | 37.56 | 37.56 | 0 | -0.82(-2.14%) |
Oct 31, 2007 | 37.92 | 38.38 | 37.92 | 38.38 | 0 | +0.46(+1.21%) |
Oct 30, 2007 | 38.18 | 37.92 | 37.92 | 37.92 | 0 | -0.26(-0.68%) |
Oct 29, 2007 | 38.18 | 38.18 | 38.00 | 38.18 | 0 | +0.18(+0.47%) |
Oct 26, 2007 | 38.00 | 38.00 | 37.51 | 38.00 | 0 | +0.49(+1.31%) |
Oct 25, 2007 | 37.51 | 37.51 | 37.46 | 37.51 | 0 | +0.05(+0.13%) |
Oct 24, 2007 | 37.46 | 37.55 | 37.46 | 37.46 | 0 | -0.09(-0.24%) |
Oct 23, 2007 | 37.55 | 37.55 | 37.13 | 37.55 | 0 | +0.44(+1.19%) |
Oct 19, 2007 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | -0.87(-2.29%) |
Oct 18, 2007 | 37.98 | 37.98 | 37.90 | 37.98 | 0 | +0.08(+0.21%) |
Oct 17, 2007 | 37.90 | 37.90 | 37.77 | 37.90 | 0 | +0.13(+0.34%) |
Oct 16, 2007 | 37.77 | 38.01 | 37.77 | 37.77 | 0 | -0.24(-0.63%) |
Oct 15, 2007 | 38.01 | 38.34 | 38.01 | 38.01 | 0 | -0.33(-0.86%) |
Oct 12, 2007 | 38.34 | 38.34 | 38.14 | 38.34 | 0 | +0.20(+0.52%) |
Oct 11, 2007 | 38.14 | 38.29 | 38.14 | 38.14 | 0 | -0.15(-0.39%) |
Oct 10, 2007 | 38.29 | 38.29 | 38.21 | 38.29 | 0 | +0.08(+0.21%) |
Oct 09, 2007 | 38.21 | 38.21 | 37.96 | 38.21 | 0 | +0.25(+0.66%) |
Oct 08, 2007 | 38.05 | 38.05 | 37.96 | 37.96 | 0 | -0.09(-0.24%) |
Oct 05, 2007 | 38.05 | 38.05 | 37.68 | 38.05 | 0 | +0.37(+0.98%) |
Oct 04, 2007 | 37.68 | 37.68 | 37.60 | 37.68 | 0 | +0.08(+0.21%) |
Oct 03, 2007 | 37.60 | 37.85 | 37.60 | 37.60 | 0 | -0.25(-0.66%) |
Oct 02, 2007 | 37.86 | 37.86 | 37.85 | 37.85 | 0 | -0.05(-0.13%) |
Oct 01, 2007 | 37.49 | 37.90 | 37.49 | 37.90 | 0 | +0.41(+1.09%) |
Sep 28, 2007 | 37.49 | 37.49 | 37.46 | 37.49 | 0 | +0.03(+0.08%) |
Sep 27, 2007 | 37.46 | 37.46 | 37.29 | 37.46 | 0 | +0.17(+0.46%) |
Sep 26, 2007 | 37.29 | 37.29 | 37.21 | 37.29 | 0 | +0.08(+0.21%) |
Sep 25, 2007 | 37.21 | 37.22 | 37.21 | 37.21 | 0 | -0.01(-0.03%) |
Sep 24, 2007 | 37.22 | 37.29 | 37.22 | 37.22 | 0 | -0.07(-0.19%) |
Sep 21, 2007 | 37.27 | 37.29 | 37.27 | 37.29 | 0 | +0.20(+0.54%) |
Sep 20, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Sep 19, 2007 | 37.12 | 37.12 | 36.95 | 37.12 | 0 | +0.17(+0.46%) |
Sep 18, 2007 | 36.95 | 36.95 | 35.99 | 36.95 | 0 | +0.96(+2.67%) |
Sep 17, 2007 | 35.99 | 36.18 | 35.99 | 35.99 | 0 | -0.19(-0.53%) |
Sep 14, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 36.18 | 36.18 | 35.98 | 36.18 | 0 | +0.20(+0.56%) |
Sep 12, 2007 | 35.96 | 35.98 | 35.96 | 35.98 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 35.98 | 35.98 | 35.49 | 35.98 | 0 | +0.49(+1.38%) |
Sep 10, 2007 | 35.49 | 35.56 | 35.49 | 35.49 | 0 | -0.07(-0.20%) |
Sep 07, 2007 | 35.60 | 35.60 | 35.56 | 35.56 | 0 | -0.47(-1.30%) |
Sep 06, 2007 | 36.03 | 36.03 | 35.84 | 36.03 | 0 | +0.19(+0.53%) |
Sep 05, 2007 | 35.84 | 36.19 | 35.84 | 35.84 | 0 | -0.35(-0.97%) |
Sep 04, 2007 | 36.19 | 36.19 | 35.77 | 36.19 | 0 | +0.42(+1.17%) |
Aug 31, 2007 | 35.77 | 35.77 | 35.35 | 35.77 | 0 | +0.42(+1.19%) |
Aug 30, 2007 | 35.35 | 35.44 | 35.35 | 35.35 | 0 | -0.09(-0.25%) |
Aug 29, 2007 | 35.44 | 35.44 | 34.68 | 35.44 | 0 | +0.76(+2.19%) |
Aug 28, 2007 | 34.68 | 35.41 | 34.68 | 34.68 | 0 | -0.73(-2.06%) |
Aug 27, 2007 | 35.41 | 35.66 | 35.41 | 35.41 | 0 | -0.25(-0.70%) |
Aug 24, 2007 | 35.66 | 35.66 | 35.23 | 35.66 | 0 | +0.43(+1.22%) |
Aug 23, 2007 | 35.24 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Aug 22, 2007 | 35.24 | 35.24 | 35.24 | 35.24 | 0 | +0.46(+1.32%) |
Aug 21, 2007 | 34.78 | 34.78 | 34.70 | 34.78 | 0 | +0.08(+0.23%) |
Aug 20, 2007 | 34.70 | 34.70 | 34.56 | 34.70 | 0 | +0.14(+0.41%) |
Aug 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.58(+1.71%) |
Aug 16, 2007 | 33.98 | 34.72 | 33.98 | 33.98 | 0 | -0.74(-2.13%) |
Aug 15, 2007 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 34.72 | 35.30 | 34.72 | 34.72 | 0 | -0.58(-1.64%) |
Aug 13, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.01(+0.03%) |
Aug 10, 2007 | 35.29 | 35.29 | 35.29 | 35.29 | 0 | -0.12(-0.34%) |
Aug 09, 2007 | 35.41 | 36.15 | 35.41 | 35.41 | 0 | -0.74(-2.05%) |
Aug 08, 2007 | 36.15 | 36.15 | 35.58 | 36.15 | 0 | +0.57(+1.60%) |
Aug 07, 2007 | 35.58 | 35.58 | 35.45 | 35.58 | 0 | +0.13(+0.37%) |
Aug 06, 2007 | 35.45 | 35.45 | 34.90 | 35.45 | 0 | +0.55(+1.58%) |
Aug 03, 2007 | 34.90 | 35.67 | 34.90 | 34.90 | 0 | -0.77(-2.16%) |
Aug 02, 2007 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.25(+0.71%) |
Aug 01, 2007 | 35.42 | 35.42 | 35.34 | 35.42 | 0 | +0.08(+0.23%) |
Jul 31, 2007 | 35.34 | 35.66 | 35.34 | 35.34 | 0 | -0.32(-0.90%) |
Jul 30, 2007 | 35.66 | 35.66 | 35.24 | 35.66 | 0 | +0.42(+1.19%) |
Jul 27, 2007 | 35.24 | 35.74 | 35.24 | 35.24 | 0 | -0.50(-1.40%) |
Jul 26, 2007 | 36.51 | 36.51 | 35.74 | 35.74 | 0 | -0.77(-2.11%) |
Jul 25, 2007 | 36.51 | 36.51 | 36.46 | 36.51 | 0 | +0.05(+0.14%) |
Jul 24, 2007 | 36.46 | 37.04 | 36.46 | 36.46 | 0 | -0.58(-1.57%) |
Jul 23, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Jul 20, 2007 | 36.99 | 37.30 | 36.99 | 36.99 | 0 | -0.31(-0.83%) |
Jul 19, 2007 | 37.30 | 37.30 | 37.07 | 37.30 | 0 | +0.23(+0.62%) |
Jul 18, 2007 | 37.10 | 37.10 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jul 17, 2007 | 37.10 | 37.10 | 37.08 | 37.10 | 0 | +0.02(+0.05%) |
Jul 16, 2007 | 37.08 | 37.16 | 37.08 | 37.08 | 0 | -0.08(-0.22%) |
Jul 13, 2007 | 37.07 | 37.16 | 37.07 | 37.16 | 0 | +0.09(+0.24%) |
Jul 12, 2007 | 37.07 | 37.07 | 36.49 | 37.07 | 0 | +0.58(+1.59%) |
Jul 11, 2007 | 36.49 | 36.49 | 36.32 | 36.49 | 0 | +0.17(+0.47%) |
Jul 10, 2007 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | -0.37(-1.01%) |
Jul 09, 2007 | 36.69 | 36.69 | 36.64 | 36.69 | 0 | +0.05(+0.14%) |
Jul 06, 2007 | 36.64 | 36.64 | 36.44 | 36.64 | 0 | +0.20(+0.55%) |
Jul 05, 2007 | 36.44 | 36.44 | 36.35 | 36.44 | 0 | +0.09(+0.25%) |
Jul 03, 2007 | 36.35 | 36.35 | 36.27 | 36.35 | 0 | +0.08(+0.22%) |
Jul 02, 2007 | 36.27 | 36.27 | 35.90 | 36.27 | 0 | +0.37(+1.03%) |
Jun 29, 2007 | 35.90 | 35.90 | 35.88 | 35.90 | 0 | +0.02(+0.06%) |
Jun 28, 2007 | 35.88 | 35.89 | 35.88 | 35.88 | 0 | -0.01(-0.03%) |
Jun 27, 2007 | 35.89 | 35.89 | 35.64 | 35.89 | 0 | +0.25(+0.70%) |
Jun 26, 2007 | 35.64 | 35.82 | 35.64 | 35.64 | 0 | -0.18(-0.50%) |
Jun 25, 2007 | 35.82 | 35.82 | 35.82 | 35.82 | 0 | -0.17(-0.47%) |
Jun 22, 2007 | 35.99 | 35.99 | 35.99 | 35.99 | 0 | -0.26(-0.72%) |
Jun 21, 2007 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.26(+0.72%) |
Jun 20, 2007 | 35.99 | 36.38 | 35.99 | 35.99 | 0 | -0.39(-1.07%) |
Jun 19, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.03(+0.08%) |
Jun 15, 2007 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | +0.25(+0.69%) |
Jun 14, 2007 | 36.10 | 36.10 | 35.84 | 36.10 | 0 | +0.26(+0.73%) |
Jun 13, 2007 | 35.84 | 35.84 | 35.37 | 35.84 | 0 | +0.47(+1.33%) |
Jun 12, 2007 | 35.37 | 35.37 | 35.28 | 35.37 | 0 | +0.09(+0.26%) |
Jun 11, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 35.28 | 35.88 | 35.28 | 35.28 | 0 | -0.60(-1.67%) |
Jun 06, 2007 | 35.88 | 36.20 | 35.88 | 35.88 | 0 | -0.32(-0.88%) |
Jun 05, 2007 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | -0.14(-0.39%) |
Jun 04, 2007 | 36.34 | 36.34 | 36.19 | 36.34 | 0 | +0.15(+0.41%) |
Jun 01, 2007 | 36.19 | 36.19 | 36.19 | 36.19 | 0 | +0.24(+0.67%) |
May 31, 2007 | 35.89 | 35.95 | 35.95 | 35.95 | 0 | +0.06(+0.17%) |
May 30, 2007 | 35.89 | 35.89 | 35.61 | 35.89 | 0 | +0.28(+0.79%) |
May 29, 2007 | 35.61 | 35.61 | 35.57 | 35.61 | 0 | +0.04(+0.11%) |
May 25, 2007 | 35.57 | 35.57 | 35.37 | 35.57 | 0 | +0.20(+0.57%) |
May 24, 2007 | 35.37 | 35.70 | 35.37 | 35.37 | 0 | -0.33(-0.92%) |
May 23, 2007 | 35.66 | 35.70 | 35.66 | 35.70 | 0 | +0.04(+0.11%) |
May 22, 2007 | 35.65 | 35.66 | 35.65 | 35.66 | 0 | +0.01(+0.03%) |
May 21, 2007 | 35.65 | 35.65 | 35.59 | 35.65 | 0 | +0.06(+0.17%) |
May 18, 2007 | 35.57 | 35.59 | 35.57 | 35.59 | 0 | +0.26(+0.74%) |
May 17, 2007 | 35.33 | 35.33 | 35.30 | 35.33 | 0 | +0.03(+0.08%) |
May 16, 2007 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | +0.24(+0.68%) |
May 15, 2007 | 35.06 | 35.10 | 35.06 | 35.06 | 0 | -0.04(-0.11%) |
May 14, 2007 | 35.10 | 35.18 | 35.10 | 35.10 | 0 | -0.08(-0.23%) |
May 11, 2007 | 35.18 | 35.18 | 34.84 | 35.18 | 0 | +0.34(+0.98%) |
May 10, 2007 | 34.84 | 35.33 | 34.84 | 34.84 | 0 | -0.49(-1.39%) |
May 09, 2007 | 35.33 | 35.33 | 35.19 | 35.33 | 0 | +0.14(+0.40%) |
May 08, 2007 | 35.19 | 35.29 | 35.19 | 35.19 | 0 | -0.10(-0.28%) |
May 07, 2007 | 35.29 | 35.29 | 35.22 | 35.29 | 0 | +0.07(+0.20%) |
May 04, 2007 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | +0.09(+0.26%) |
May 03, 2007 | 35.13 | 35.13 | 34.99 | 35.13 | 0 | +0.14(+0.40%) |
May 02, 2007 | 34.99 | 34.99 | 34.68 | 34.99 | 0 | +0.31(+0.89%) |
May 01, 2007 | 34.68 | 34.68 | 34.62 | 34.68 | 0 | +0.06(+0.17%) |
Apr 30, 2007 | 34.62 | 34.96 | 34.62 | 34.62 | 0 | -0.34(-0.97%) |
Apr 27, 2007 | 34.96 | 34.99 | 34.96 | 34.96 | 0 | -0.03(-0.09%) |
Apr 26, 2007 | 35.05 | 35.05 | 34.99 | 34.99 | 0 | -0.06(-0.17%) |
Apr 25, 2007 | 35.05 | 35.05 | 34.76 | 35.05 | 0 | +0.29(+0.83%) |
Apr 24, 2007 | 34.76 | 34.76 | 34.72 | 34.76 | 0 | +0.04(+0.12%) |
Apr 23, 2007 | 34.72 | 34.79 | 34.72 | 34.72 | 0 | -0.07(-0.20%) |
Apr 20, 2007 | 34.79 | 34.79 | 34.51 | 34.79 | 0 | +0.28(+0.81%) |
Apr 19, 2007 | 34.51 | 34.57 | 34.51 | 34.51 | 0 | -0.06(-0.17%) |
Apr 18, 2007 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | +0.01(+0.03%) |
Apr 17, 2007 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 34.27 | 34.56 | 34.27 | 34.56 | 0 | +0.33(+0.96%) |
Apr 13, 2007 | 34.23 | 34.23 | 34.14 | 34.23 | 0 | +0.09(+0.26%) |
Apr 12, 2007 | 34.14 | 34.14 | 33.85 | 34.14 | 0 | +0.29(+0.86%) |
Apr 11, 2007 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.18(-0.53%) |
Apr 10, 2007 | 34.03 | 34.03 | 33.91 | 34.03 | 0 | +0.12(+0.35%) |
Apr 09, 2007 | 33.91 | 33.94 | 33.91 | 33.91 | 0 | -0.03(-0.09%) |
Apr 05, 2007 | 33.94 | 33.94 | 33.79 | 33.94 | 0 | +0.15(+0.44%) |
Apr 04, 2007 | 33.79 | 33.79 | 33.68 | 33.79 | 0 | +0.11(+0.33%) |
Apr 03, 2007 | 33.68 | 33.68 | 33.39 | 33.68 | 0 | +0.29(+0.87%) |
Apr 02, 2007 | 33.39 | 33.39 | 33.33 | 33.39 | 0 | +0.06(+0.18%) |
Mar 30, 2007 | 33.33 | 33.37 | 33.33 | 33.33 | 0 | -0.04(-0.12%) |
Mar 29, 2007 | 33.37 | 33.37 | 33.23 | 33.37 | 0 | +0.15(+0.45%) |
Mar 28, 2007 | 33.22 | 33.44 | 33.22 | 33.22 | 0 | -0.22(-0.66%) |
Mar 27, 2007 | 33.44 | 33.61 | 33.44 | 33.44 | 0 | -0.17(-0.51%) |
Mar 26, 2007 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.04(+0.12%) |
Mar 23, 2007 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.02(+0.06%) |
Mar 22, 2007 | 33.55 | 33.55 | 33.54 | 33.55 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 33.54 | 33.54 | 33.00 | 33.54 | 0 | +0.54(+1.64%) |
Mar 20, 2007 | 33.00 | 33.00 | 32.82 | 33.00 | 0 | +0.18(+0.55%) |
Mar 19, 2007 | 32.82 | 32.82 | 32.48 | 32.82 | 0 | +0.34(+1.05%) |
Mar 16, 2007 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.07(-0.22%) |
Mar 15, 2007 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.09(+0.28%) |
Mar 14, 2007 | 32.43 | 32.46 | 32.43 | 32.46 | 0 | +0.15(+0.46%) |
Mar 13, 2007 | 32.31 | 32.90 | 32.31 | 32.31 | 0 | -0.59(-1.79%) |
Mar 12, 2007 | 32.90 | 32.90 | 32.79 | 32.90 | 0 | +0.11(+0.34%) |
Mar 09, 2007 | 32.79 | 32.80 | 32.79 | 32.79 | 0 | -0.01(-0.03%) |
Mar 08, 2007 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.23(+0.71%) |
Mar 07, 2007 | 32.57 | 32.57 | 32.55 | 32.57 | 0 | +0.02(+0.06%) |
Mar 06, 2007 | 32.55 | 32.55 | 32.04 | 32.55 | 0 | +0.51(+1.59%) |
Mar 05, 2007 | 32.04 | 32.39 | 32.04 | 32.04 | 0 | -0.35(-1.08%) |
Mar 02, 2007 | 32.39 | 32.77 | 32.39 | 32.39 | 0 | -0.38(-1.16%) |
Mar 01, 2007 | 32.77 | 32.88 | 32.77 | 32.77 | 0 | -0.11(-0.33%) |
Feb 28, 2007 | 32.88 | 32.88 | 32.76 | 32.88 | 0 | +0.12(+0.37%) |
Feb 27, 2007 | 32.76 | 33.78 | 32.76 | 32.76 | 0 | -1.02(-3.02%) |
Feb 26, 2007 | 33.78 | 33.83 | 33.78 | 33.78 | 0 | -0.05(-0.15%) |
Feb 23, 2007 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 33.87 | 33.87 | 33.87 | 33.87 | 0 | +0.08(+0.24%) |
Feb 21, 2007 | 33.79 | 33.79 | 33.77 | 33.79 | 0 | +0.02(+0.06%) |
Feb 20, 2007 | 33.77 | 33.77 | 33.71 | 33.77 | 0 | +0.06(+0.18%) |
Feb 16, 2007 | 33.71 | 33.72 | 33.71 | 33.71 | 0 | -0.01(-0.03%) |
Feb 15, 2007 | 33.72 | 33.72 | 33.68 | 33.72 | 0 | +0.04(+0.12%) |
Feb 14, 2007 | 33.68 | 33.68 | 33.41 | 33.68 | 0 | +0.29(+0.87%) |
Feb 13, 2007 | 33.39 | 33.39 | 33.14 | 33.39 | 0 | +0.25(+0.75%) |
Feb 12, 2007 | 33.48 | 33.48 | 33.14 | 33.14 | 0 | -0.34(-1.02%) |
Feb 09, 2007 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 33.48 | 33.55 | 33.48 | 33.48 | 0 | -0.07(-0.21%) |
Feb 07, 2007 | 33.55 | 33.55 | 33.52 | 33.55 | 0 | +0.03(+0.09%) |
Feb 06, 2007 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.03(+0.09%) |
Feb 05, 2007 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | -0.08(-0.24%) |
Feb 02, 2007 | 33.57 | 33.57 | 33.54 | 33.57 | 0 | +0.03(+0.09%) |
Feb 01, 2007 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.18(+0.54%) |
Jan 31, 2007 | 33.36 | 33.36 | 33.17 | 33.36 | 0 | +0.19(+0.57%) |
Jan 30, 2007 | 33.17 | 33.17 | 32.98 | 33.17 | 0 | +0.19(+0.58%) |
Jan 29, 2007 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.04(-0.12%) |
Jan 26, 2007 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 33.05 | 33.37 | 33.05 | 33.05 | 0 | -0.32(-0.96%) |
Jan 24, 2007 | 33.37 | 33.37 | 33.10 | 33.37 | 0 | +0.27(+0.82%) |
Jan 23, 2007 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.18(+0.55%) |
Jan 22, 2007 | 32.92 | 33.13 | 32.92 | 32.92 | 0 | -0.21(-0.63%) |
Jan 19, 2007 | 33.13 | 33.13 | 32.97 | 33.13 | 0 | +0.16(+0.49%) |
Jan 18, 2007 | 32.97 | 33.12 | 32.97 | 32.97 | 0 | -0.15(-0.45%) |
Jan 17, 2007 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | -0.04(-0.12%) |
Jan 16, 2007 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 33.16 | 33.16 | 32.91 | 33.16 | 0 | +0.25(+0.76%) |
Jan 11, 2007 | 32.91 | 32.91 | 32.69 | 32.91 | 0 | +0.22(+0.67%) |
Jan 10, 2007 | 32.69 | 32.69 | 32.68 | 32.69 | 0 | +0.01(+0.03%) |
Jan 09, 2007 | 32.68 | 32.74 | 32.68 | 32.68 | 0 | -0.06(-0.18%) |
Jan 08, 2007 | 32.74 | 32.74 | 32.70 | 32.74 | 0 | +0.04(+0.12%) |
Jan 05, 2007 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | -0.17(-0.52%) |
Jan 04, 2007 | 32.81 | 32.87 | 32.81 | 32.87 | 0 | +0.06(+0.18%) |
Jan 03, 2007 | 32.81 | 32.87 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Dec 29, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.13(-0.39%) |
Dec 28, 2006 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.01 | 33.01 | 32.78 | 33.01 | 0 | +0.23(+0.70%) |
Dec 26, 2006 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.06(+0.18%) |
Dec 22, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | -0.15(-0.46%) |
Dec 21, 2006 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.10(-0.30%) |
Dec 20, 2006 | 32.97 | 33.03 | 32.97 | 32.97 | 0 | -0.06(-0.18%) |
Dec 19, 2006 | 33.03 | 33.04 | 33.03 | 33.03 | 0 | -0.01(-0.03%) |
Dec 18, 2006 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -1.54(-4.45%) |
Dec 15, 2006 | 34.58 | 34.62 | 34.58 | 34.58 | 0 | -0.04(-0.12%) |
Dec 14, 2006 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.26(+0.76%) |
Dec 13, 2006 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.02(+0.06%) |
Dec 12, 2006 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.09(-0.26%) |
Dec 11, 2006 | 34.43 | 34.43 | 34.43 | 34.43 | 0 | +0.05(+0.15%) |
Dec 08, 2006 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.03(-0.09%) |
Dec 07, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.10(-0.29%) |
Dec 06, 2006 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | -0.03(-0.09%) |
Dec 05, 2006 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | +0.08(+0.23%) |
Dec 04, 2006 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | +0.31(+0.91%) |