Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 44.69 | 44.69 | 44.69 | 0 | +0.06(+0.13%) | |
Nov 27, 2013 | 44.63 | 44.63 | 44.63 | 0 | +0.09(+0.20%) | |
Nov 26, 2013 | 44.54 | 44.54 | 44.54 | 0 | +0.07(+0.16%) | |
Nov 25, 2013 | 44.47 | 44.47 | 44.47 | 0 | +0.05(+0.11%) | |
Nov 22, 2013 | 44.42 | 44.42 | 44.42 | 0 | +0.34(+0.77%) | |
Nov 21, 2013 | 44.08 | 44.08 | 44.08 | 44.08 | 0 | +0.41(+0.94%) |
Nov 20, 2013 | 43.67 | 43.67 | 43.67 | 0 | -0.10(-0.23%) | |
Nov 19, 2013 | 43.77 | 43.77 | 43.77 | 0 | -0.12(-0.27%) | |
Nov 18, 2013 | 43.89 | 43.89 | 43.89 | 0 | -0.27(-0.61%) | |
Nov 15, 2013 | 44.16 | 44.16 | 44.16 | 0 | +0.27(+0.62%) | |
Nov 14, 2013 | 43.89 | 43.89 | 43.89 | 0 | +0.23(+0.53%) | |
Nov 13, 2013 | 43.66 | 43.66 | 43.66 | 0 | +0.41(+0.95%) | |
Nov 12, 2013 | 43.25 | 43.25 | 43.25 | 0 | -0.14(-0.32%) | |
Nov 11, 2013 | 43.39 | 43.39 | 43.39 | 0 | +0.05(+0.12%) | |
Nov 08, 2013 | 43.34 | 43.34 | 43.34 | 0 | +0.55(+1.29%) | |
Nov 07, 2013 | 42.79 | 42.79 | 42.79 | 0 | -0.71(-1.63%) | |
Nov 06, 2013 | 43.50 | 43.50 | 43.50 | 0 | -0.11(-0.25%) | |
Nov 05, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.10(-0.23%) | |
Nov 04, 2013 | 43.71 | 43.71 | 43.71 | 0 | +0.08(+0.18%) | |
Nov 01, 2013 | 43.63 | 43.63 | 43.63 | 0 | +0.02(+0.05%) | |
Oct 31, 2013 | 43.61 | 43.61 | 43.61 | 0 | -0.22(-0.50%) | |
Oct 30, 2013 | 43.83 | 43.83 | 43.83 | 0 | -0.15(-0.34%) | |
Oct 29, 2013 | 43.98 | 43.98 | 43.98 | 0 | +0.22(+0.50%) | |
Oct 28, 2013 | 43.76 | 43.76 | 43.76 | 0 | -0.11(-0.25%) | |
Oct 25, 2013 | 43.87 | 43.87 | 43.87 | 0 | +0.15(+0.34%) | |
Oct 24, 2013 | 43.72 | 43.72 | 43.72 | 0 | +0.34(+0.78%) | |
Oct 23, 2013 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Oct 21, 2013 | 43.43 | 43.43 | 43.43 | 0 | -0.08(-0.18%) | |
Oct 18, 2013 | 43.51 | 43.51 | 43.51 | 0 | +0.48(+1.12%) | |
Oct 17, 2013 | 43.03 | 43.03 | 43.03 | 0 | +0.20(+0.47%) | |
Oct 16, 2013 | 42.83 | 42.83 | 42.83 | 0 | +0.59(+1.40%) | |
Oct 15, 2013 | 42.24 | 42.24 | 42.24 | 0 | -0.22(-0.52%) | |
Oct 14, 2013 | 42.46 | 42.46 | 42.46 | 0 | +0.20(+0.47%) | |
Oct 11, 2013 | 42.26 | 42.26 | 42.26 | 0 | +0.28(+0.67%) | |
Oct 10, 2013 | 41.98 | 41.98 | 41.98 | 0 | +0.89(+2.17%) | |
Oct 09, 2013 | 41.09 | 41.09 | 41.09 | 0 | -0.17(-0.41%) | |
Oct 08, 2013 | 41.26 | 41.26 | 41.26 | 0 | -0.67(-1.60%) | |
Oct 07, 2013 | 41.93 | 41.93 | 41.93 | 0 | -0.41(-0.97%) | |
Oct 04, 2013 | 42.34 | 42.34 | 42.34 | 0 | +0.28(+0.67%) | |
Oct 03, 2013 | 42.06 | 42.06 | 42.06 | 0 | -0.32(-0.76%) | |
Oct 02, 2013 | 42.38 | 42.38 | 42.38 | 0 | -0.02(-0.05%) | |
Oct 01, 2013 | 42.40 | 42.40 | 42.40 | 0 | +0.39(+0.93%) | |
Sep 30, 2013 | 42.01 | 42.01 | 42.01 | 0 | -0.19(-0.45%) | |
Sep 27, 2013 | 42.20 | 42.20 | 42.20 | 0 | -0.04(-0.09%) | |
Sep 26, 2013 | 42.24 | 42.24 | 42.24 | 0 | +0.28(+0.67%) | |
Sep 25, 2013 | 41.96 | 41.96 | 41.96 | 0 | -0.10(-0.24%) | |
Sep 24, 2013 | 42.06 | 42.06 | 42.06 | 0 | +0.03(+0.07%) | |
Sep 23, 2013 | 42.03 | 42.03 | 42.03 | 0 | -0.28(-0.66%) | |
Sep 20, 2013 | 42.31 | 42.31 | 42.31 | 0 | -0.20(-0.47%) | |
Sep 19, 2013 | 42.51 | 42.51 | 42.51 | 0 | -0.04(-0.09%) | |
Sep 18, 2013 | 42.55 | 42.55 | 42.55 | 0 | +0.54(+1.29%) | |
Sep 17, 2013 | 42.01 | 42.01 | 42.01 | 0 | +0.18(+0.43%) | |
Sep 16, 2013 | 41.83 | 41.83 | 41.83 | 0 | +0.17(+0.41%) | |
Sep 13, 2013 | 41.66 | 41.66 | 41.66 | 0 | +0.04(+0.10%) | |
Sep 12, 2013 | 41.62 | 41.62 | 41.62 | 0 | -0.10(-0.24%) | |
Sep 11, 2013 | 41.72 | 41.72 | 41.72 | 0 | +0.18(+0.43%) | |
Sep 10, 2013 | 41.54 | 41.54 | 41.54 | 0 | +0.33(+0.80%) | |
Sep 09, 2013 | 41.21 | 41.21 | 41.21 | 0 | +0.44(+1.08%) | |
Sep 06, 2013 | 40.77 | 40.77 | 40.77 | 0 | +0.03(+0.07%) | |
Sep 05, 2013 | 40.74 | 40.74 | 40.74 | 0 | +0.10(+0.25%) | |
Sep 04, 2013 | 40.64 | 40.64 | 40.64 | 0 | +0.32(+0.79%) | |
Sep 03, 2013 | 40.32 | 40.32 | 40.32 | 0 | +0.39(+0.98%) | |
Aug 30, 2013 | 39.93 | 39.93 | 39.93 | 0 | -0.18(-0.45%) | |
Aug 29, 2013 | 40.11 | 40.11 | 40.11 | 0 | +0.16(+0.40%) | |
Aug 28, 2013 | 39.95 | 39.95 | 39.95 | 0 | +0.16(+0.40%) | |
Aug 27, 2013 | 39.79 | 39.79 | 39.79 | 0 | -0.67(-1.66%) | |
Aug 26, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 40.46 | 40.46 | 40.46 | 0 | +0.12(+0.30%) | |
Aug 22, 2013 | 40.34 | 40.34 | 40.34 | 0 | +0.43(+1.08%) | |
Aug 21, 2013 | 39.91 | 39.91 | 39.91 | 0 | -0.17(-0.42%) | |
Aug 20, 2013 | 40.08 | 40.08 | 40.08 | 0 | +0.19(+0.48%) | |
Aug 19, 2013 | 39.89 | 39.89 | 39.89 | 0 | -0.21(-0.52%) | |
Aug 16, 2013 | 40.10 | 40.10 | 40.10 | 0 | -0.06(-0.15%) | |
Aug 15, 2013 | 40.16 | 40.16 | 40.16 | 0 | -0.49(-1.21%) | |
Aug 14, 2013 | 40.65 | 40.65 | 40.65 | 0 | -0.22(-0.54%) | |
Aug 13, 2013 | 40.87 | 40.87 | 40.87 | 0 | +0.08(+0.20%) | |
Aug 12, 2013 | 40.79 | 40.79 | 40.79 | 0 | -0.14(-0.34%) | |
Aug 09, 2013 | 40.93 | 40.93 | 40.93 | 0 | -0.07(-0.17%) | |
Aug 08, 2013 | 41.00 | 41.00 | 41.00 | 0 | +0.16(+0.39%) | |
Aug 07, 2013 | 40.84 | 40.84 | 40.84 | 0 | -0.16(-0.39%) | |
Aug 06, 2013 | 41.00 | 41.00 | 41.00 | 0 | -0.29(-0.70%) | |
Aug 05, 2013 | 41.29 | 41.29 | 41.29 | 0 | -0.05(-0.12%) | |
Aug 02, 2013 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | +0.10(+0.24%) |
Aug 01, 2013 | 41.24 | 41.24 | 41.24 | 0 | +0.64(+1.58%) | |
Jul 31, 2013 | 40.60 | 40.60 | 40.58 | 40.60 | 0 | +0.02(+0.05%) |
Jul 30, 2013 | 40.58 | 40.58 | 40.50 | 40.58 | 0 | +0.08(+0.20%) |
Jul 29, 2013 | 40.50 | 40.74 | 40.50 | 40.50 | 0 | -0.24(-0.59%) |
Jul 26, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | -0.02(-0.05%) |
Jul 25, 2013 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | +0.12(+0.30%) |
Jul 24, 2013 | 40.64 | 40.64 | 40.64 | 40.64 | 0 | -0.14(-0.34%) |
Jul 23, 2013 | 40.78 | 40.78 | 40.78 | 40.78 | 0 | -0.07(-0.17%) |
Jul 22, 2013 | 40.85 | 40.85 | 40.85 | 40.85 | 0 | +0.11(+0.27%) |
Jul 19, 2013 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 40.70 | 40.70 | 40.70 | 40.70 | 0 | +0.22(+0.54%) |
Jul 17, 2013 | 40.29 | 40.48 | 40.48 | 40.48 | 0 | +0.19(+0.47%) |
Jul 16, 2013 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | -0.14(-0.35%) |
Jul 15, 2013 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | +0.03(+0.07%) |
Jul 12, 2013 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.25(+0.62%) |
Jul 11, 2013 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | +0.59(+1.49%) |
Jul 10, 2013 | 39.56 | 39.56 | 39.56 | 39.56 | 0 | +0.10(+0.25%) |
Jul 09, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | +0.24(+0.61%) |
Jul 08, 2013 | 39.22 | 39.22 | 39.22 | 39.22 | 0 | +0.09(+0.23%) |
Jul 05, 2013 | 39.13 | 39.13 | 39.13 | 39.13 | 0 | +0.40(+1.03%) |
Jul 03, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 38.67 | 38.67 | 38.67 | 38.67 | 0 | -0.04(-0.10%) |
Jul 01, 2013 | 38.71 | 38.71 | 38.71 | 38.71 | 0 | +0.25(+0.65%) |
Jun 28, 2013 | 38.46 | 38.46 | 38.46 | 38.46 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.27(+0.71%) |
Jun 26, 2013 | 38.22 | 38.22 | 38.22 | 38.22 | 0 | +0.45(+1.19%) |
Jun 25, 2013 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.32(+0.85%) |
Jun 24, 2013 | 37.45 | 37.45 | 37.45 | 37.45 | 0 | -0.43(-1.14%) |
Jun 21, 2013 | 37.88 | 37.88 | 37.88 | 37.88 | 0 | -0.05(-0.13%) |
Jun 20, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | -0.97(-2.49%) |
Jun 19, 2013 | 38.90 | 38.90 | 38.90 | 38.90 | 0 | -0.44(-1.12%) |
Jun 18, 2013 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.35(+0.90%) |
Jun 17, 2013 | 38.99 | 38.99 | 38.99 | 38.99 | 0 | +0.26(+0.67%) |
Jun 14, 2013 | 38.73 | 38.73 | 38.73 | 38.73 | 0 | -0.21(-0.54%) |
Jun 13, 2013 | 38.94 | 38.94 | 38.94 | 38.94 | 0 | +0.49(+1.27%) |
Jun 12, 2013 | 38.82 | 38.45 | 38.45 | 38.45 | 0 | -0.37(-0.95%) |
Jun 11, 2013 | 39.26 | 38.82 | 38.82 | 38.82 | 0 | -0.44(-1.12%) |
Jun 10, 2013 | 39.26 | 39.26 | 39.26 | 39.26 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.55(+1.42%) |
Jun 06, 2013 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +0.38(+0.99%) |
Jun 05, 2013 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | -0.55(-1.41%) |
Jun 04, 2013 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | -0.19(-0.49%) |
Jun 03, 2013 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | +0.05(+0.13%) |
May 31, 2013 | 39.01 | 39.01 | 39.01 | 39.01 | 0 | -0.54(-1.37%) |
May 30, 2013 | 39.55 | 39.55 | 39.55 | 39.55 | 0 | +0.17(+0.43%) |
May 29, 2013 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.20(-0.51%) |
May 28, 2013 | 39.58 | 39.58 | 39.58 | 39.58 | 0 | +0.30(+0.76%) |
May 24, 2013 | 39.28 | 39.28 | 39.28 | 39.28 | 0 | -0.03(-0.08%) |
May 23, 2013 | 39.31 | 39.31 | 39.31 | 39.31 | 0 | -0.17(-0.43%) |
May 22, 2013 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | -0.40(-1.00%) |
May 21, 2013 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | +0.06(+0.15%) |
May 20, 2013 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | -0.02(-0.05%) |
May 17, 2013 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | +0.38(+0.96%) |
May 16, 2013 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | -0.32(-0.80%) |
May 15, 2013 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | +0.55(+1.40%) |
May 13, 2013 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.05(+0.13%) |
May 10, 2013 | 39.18 | 39.18 | 39.18 | 39.18 | 0 | +0.29(+0.75%) |
May 09, 2013 | 38.89 | 38.89 | 38.89 | 38.89 | 0 | -0.02(-0.05%) |
May 08, 2013 | 38.91 | 38.91 | 38.91 | 38.91 | 0 | +0.23(+0.59%) |
May 07, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.10(+0.26%) |
May 06, 2013 | 38.58 | 38.58 | 38.58 | 38.58 | 0 | +0.09(+0.23%) |
May 03, 2013 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.47(+1.24%) |
May 02, 2013 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | +0.39(+1.04%) |
May 01, 2013 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.30(-0.79%) |
Apr 30, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.22(+0.59%) |
Apr 26, 2013 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.18(-0.48%) |
Apr 25, 2013 | 37.45 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.46 | 37.45 | 37.45 | 37.45 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.46(+1.26%) |
Apr 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.51(-1.37%) |
Apr 16, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) |
Apr 10, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.45(+1.21%) |
Apr 09, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.19(+0.51%) |
Apr 01, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.20(-0.54%) |
Mar 28, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.18(+0.49%) |
Mar 27, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.12(+0.32%) |
Mar 26, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.28(+0.76%) |
Mar 25, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.25(+0.68%) |
Mar 21, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.34(-0.92%) |
Mar 20, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.26(+0.71%) |
Mar 19, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.16(-0.43%) |
Mar 18, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.27(-0.73%) |
Mar 15, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.14(+0.38%) |
Mar 13, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 08, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.13(+0.35%) |
Mar 07, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
Mar 05, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.35(+0.96%) |
Mar 04, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.12(+0.33%) |
Feb 28, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.45(+1.26%) |
Feb 26, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.57(-1.58%) |
Feb 22, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.47(-1.29%) |
Feb 19, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.22(+0.61%) |
Feb 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.02(-0.05%) |
Feb 13, 2013 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) |
Feb 07, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.12(-0.33%) |
Feb 06, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.31(+0.87%) |
Feb 04, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.45(-1.24%) |
Feb 01, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.39(+1.09%) |
Jan 31, 2013 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.12(-0.33%) |
Jan 30, 2013 | 36.01 | 36.01 | 36.01 | 36.01 | 0 | -0.09(-0.25%) |
Jan 29, 2013 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.06(+0.17%) |
Jan 28, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.17(-0.47%) |
Jan 25, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.24(+0.67%) |
Jan 24, 2013 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.16(+0.45%) |
Jan 23, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 35.81 | 35.81 | 35.81 | 35.81 | 0 | +0.11(+0.31%) |
Jan 18, 2013 | 35.70 | 35.70 | 35.70 | 35.70 | 0 | +0.09(+0.25%) |
Jan 17, 2013 | 35.61 | 35.61 | 35.38 | 35.61 | 0 | +0.23(+0.65%) |
Jan 15, 2013 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -0.10(-0.28%) |
Jan 14, 2013 | 35.48 | 35.48 | 35.48 | 35.48 | 0 | -0.03(-0.08%) |
Jan 11, 2013 | 35.51 | 35.51 | 35.51 | 35.51 | 0 | +0.01(+0.03%) |
Jan 10, 2013 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.27(+0.77%) |
Jan 09, 2013 | 35.23 | 35.23 | 35.23 | 35.23 | 0 | +0.14(+0.40%) |
Jan 08, 2013 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | -0.11(-0.31%) |
Jan 07, 2013 | 35.20 | 35.20 | 35.20 | 35.20 | 0 | -0.06(-0.17%) |
Jan 04, 2013 | 35.26 | 35.26 | 35.26 | 35.26 | 0 | +0.16(+0.46%) |
Jan 03, 2013 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.06(-0.17%) |
Jan 02, 2013 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | +1.36(+4.02%) |
Dec 28, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.29(-0.85%) |
Dec 27, 2012 | 34.09 | 34.12 | 34.09 | 34.09 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.17(-0.50%) |
Dec 24, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.32(-0.92%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.15(+0.43%) |
Dec 19, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.46(-1.32%) |
Dec 18, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.37(+1.07%) |
Dec 17, 2012 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.35(+1.02%) |
Dec 14, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.20(-0.58%) |
Dec 12, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.07(+0.20%) |
Dec 11, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.26(+0.76%) |
Dec 10, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.04(+0.12%) |
Dec 06, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.09(+0.27%) |
Dec 04, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.18(-0.53%) |