Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 53.65 | 53.65 | 0 | +0.13(+0.24%) | ||
Nov 23, 2021 | 53.52 | 53.52 | 0 | +0.12(+0.22%) | ||
Nov 22, 2021 | 53.40 | 53.40 | 0 | -0.29(-0.54%) | ||
Nov 19, 2021 | 53.69 | 53.69 | 0 | -0.24(-0.45%) | ||
Nov 18, 2021 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Nov 17, 2021 | 53.97 | 53.97 | 0 | -0.07(-0.13%) | ||
Nov 16, 2021 | 54.04 | 54.04 | 0 | +0.06(+0.11%) | ||
Nov 15, 2021 | 53.98 | 53.98 | 0 | +0.04(+0.07%) | ||
Nov 12, 2021 | 53.94 | 53.94 | 0 | +0.50(+0.94%) | ||
Nov 11, 2021 | 53.44 | 53.44 | 0 | +0.08(+0.15%) | ||
Nov 10, 2021 | 53.36 | 53.36 | 0 | -0.47(-0.87%) | ||
Nov 09, 2021 | 53.83 | 53.83 | 0 | +0.10(+0.19%) | ||
Nov 08, 2021 | 53.73 | 53.73 | 0 | +0.06(+0.11%) | ||
Nov 05, 2021 | 53.67 | 53.67 | 0 | +0.19(+0.36%) | ||
Nov 04, 2021 | 53.48 | 53.48 | 0 | +0.06(+0.11%) | ||
Nov 03, 2021 | 53.42 | 53.42 | 0 | +0.28(+0.53%) | ||
Nov 02, 2021 | 53.14 | 53.14 | 0 | +0.13(+0.25%) | ||
Nov 01, 2021 | 53.01 | 53.01 | 0 | -0.06(-0.11%) | ||
Oct 29, 2021 | 53.07 | 53.07 | 0 | +0.07(+0.13%) | ||
Oct 28, 2021 | 53.00 | 53.00 | 0 | +0.39(+0.74%) | ||
Oct 27, 2021 | 52.61 | 52.61 | 0 | -0.20(-0.38%) | ||
Oct 26, 2021 | 52.81 | 52.81 | 0 | -0.01(-0.02%) | ||
Oct 25, 2021 | 52.82 | 52.82 | 0 | +0.09(+0.17%) | ||
Oct 22, 2021 | 52.73 | 52.73 | 0 | -0.02(-0.04%) | ||
Oct 21, 2021 | 52.75 | 52.75 | 0 | +0.13(+0.25%) | ||
Oct 20, 2021 | 52.62 | 52.62 | 0 | +0.18(+0.34%) | ||
Oct 19, 2021 | 52.44 | 52.44 | 0 | +0.38(+0.73%) | ||
Oct 18, 2021 | 52.06 | 52.06 | 0 | +0.05(+0.10%) | ||
Oct 15, 2021 | 52.01 | 52.01 | 0 | +0.31(+0.60%) | ||
Oct 14, 2021 | 51.70 | 51.70 | 0 | +0.81(+1.59%) | ||
Oct 13, 2021 | 50.89 | 50.89 | 0 | +0.19(+0.37%) | ||
Oct 12, 2021 | 50.70 | 50.70 | 0 | -0.11(-0.22%) | ||
Oct 11, 2021 | 50.81 | 50.81 | 0 | -0.36(-0.70%) | ||
Oct 08, 2021 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | ||
Oct 07, 2021 | 51.21 | 51.21 | 0 | +0.37(+0.73%) | ||
Oct 06, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Oct 05, 2021 | 50.64 | 50.64 | 0 | +0.57(+1.14%) | ||
Oct 04, 2021 | 50.07 | 50.07 | 0 | -0.56(-1.11%) | ||
Oct 01, 2021 | 50.63 | 50.63 | 0 | +0.57(+1.14%) | ||
Sep 30, 2021 | 50.06 | 50.06 | 0 | -0.53(-1.05%) | ||
Sep 29, 2021 | 50.59 | 50.59 | 0 | +0.15(+0.30%) | ||
Sep 28, 2021 | 50.44 | 50.44 | 0 | -1.02(-1.98%) | ||
Sep 27, 2021 | 51.46 | 51.46 | 0 | -0.02(-0.04%) | ||
Sep 24, 2021 | 51.48 | 51.48 | 0 | +0.07(+0.14%) | ||
Sep 23, 2021 | 51.41 | 51.41 | 0 | +0.50(+0.98%) | ||
Sep 22, 2021 | 50.91 | 50.91 | 0 | +0.40(+0.79%) | ||
Sep 21, 2021 | 50.51 | 50.51 | 0 | -0.01(-0.02%) | ||
Sep 20, 2021 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | ||
Sep 17, 2021 | 51.35 | 51.35 | 0 | -0.40(-0.77%) | ||
Sep 16, 2021 | 51.75 | 51.75 | 0 | -0.19(-0.37%) | ||
Sep 15, 2021 | 51.94 | 51.94 | 0 | +0.37(+0.72%) | ||
Sep 14, 2021 | 51.57 | 51.57 | 0 | -0.38(-0.73%) | ||
Sep 13, 2021 | 51.95 | 51.95 | 0 | +0.21(+0.41%) | ||
Sep 10, 2021 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | ||
Sep 09, 2021 | 51.92 | 51.92 | 0 | -0.20(-0.38%) | ||
Sep 08, 2021 | 52.12 | 52.12 | 0 | -0.14(-0.27%) | ||
Sep 07, 2021 | 52.26 | 52.26 | 0 | -0.13(-0.25%) | ||
Sep 03, 2021 | 52.39 | 52.39 | 0 | -0.02(-0.04%) | ||
Sep 02, 2021 | 52.41 | 52.41 | 0 | +0.21(+0.40%) | ||
Sep 01, 2021 | 52.20 | 52.20 | 0 | +0.06(+0.12%) | ||
Aug 31, 2021 | 52.14 | 52.14 | 0 | -0.01(-0.02%) | ||
Aug 30, 2021 | 52.15 | 52.15 | 0 | +0.19(+0.37%) | ||
Aug 27, 2021 | 51.96 | 51.96 | 0 | +0.54(+1.05%) | ||
Aug 26, 2021 | 51.42 | 51.42 | 0 | -0.27(-0.52%) | ||
Aug 25, 2021 | 51.69 | 51.69 | 0 | +0.11(+0.21%) | ||
Aug 24, 2021 | 51.58 | 51.58 | 0 | +0.13(+0.25%) | ||
Aug 23, 2021 | 51.45 | 51.45 | 0 | +0.35(+0.68%) | ||
Aug 20, 2021 | 51.10 | 51.10 | 0 | +0.43(+0.85%) | ||
Aug 19, 2021 | 50.67 | 50.67 | 0 | +0.01(+0.02%) | ||
Aug 18, 2021 | 50.66 | 50.66 | 0 | -0.46(-0.90%) | ||
Aug 17, 2021 | 51.12 | 51.12 | 0 | -0.36(-0.70%) | ||
Aug 16, 2021 | 51.48 | 51.48 | 0 | +0.12(+0.23%) | ||
Aug 13, 2021 | 51.36 | 51.36 | 0 | +0.10(+0.20%) | ||
Aug 12, 2021 | 51.26 | 51.26 | 0 | +0.07(+0.14%) | ||
Aug 11, 2021 | 51.19 | 51.19 | 0 | +0.19(+0.37%) | ||
Aug 10, 2021 | 51.00 | 51.00 | 0 | +0.15(+0.29%) | ||
Aug 09, 2021 | 50.85 | 50.85 | 0 | -0.13(-0.26%) | ||
Aug 06, 2021 | 50.98 | 50.98 | 0 | +0.09(+0.18%) | ||
Aug 05, 2021 | 50.89 | 50.89 | 0 | +0.27(+0.53%) | ||
Aug 04, 2021 | 50.62 | 50.62 | 0 | -0.30(-0.59%) | ||
Aug 03, 2021 | 50.92 | 50.92 | 0 | +0.40(+0.79%) | ||
Aug 02, 2021 | 50.52 | 50.52 | 0 | -0.17(-0.34%) | ||
Jul 30, 2021 | 50.69 | 50.69 | 0 | -0.32(-0.63%) | ||
Jul 29, 2021 | 51.01 | 51.01 | 0 | +0.16(+0.31%) | ||
Jul 28, 2021 | 50.85 | 50.85 | 0 | +0.05(+0.10%) | ||
Jul 27, 2021 | 50.80 | 50.80 | 0 | -0.20(-0.39%) | ||
Jul 26, 2021 | 51.00 | 51.00 | 0 | +0.20(+0.39%) | ||
Jul 23, 2021 | 50.80 | 50.80 | 0 | +0.57(+1.13%) | ||
Jul 22, 2021 | 50.23 | 50.23 | 0 | +0.04(+0.08%) | ||
Jul 21, 2021 | 50.19 | 50.19 | 0 | +0.47(+0.95%) | ||
Jul 20, 2021 | 49.72 | 49.72 | 0 | +0.64(+1.30%) | ||
Jul 19, 2021 | 49.08 | 49.08 | 0 | -0.85(-1.70%) | ||
Jul 16, 2021 | 49.93 | 49.93 | 0 | -0.43(-0.85%) | ||
Jul 15, 2021 | 50.36 | 50.36 | 0 | -0.15(-0.30%) | ||
Jul 14, 2021 | 50.51 | 50.51 | 0 | -0.02(-0.04%) | ||
Jul 13, 2021 | 50.53 | 50.53 | 0 | -0.17(-0.34%) | ||
Jul 12, 2021 | 50.70 | 50.70 | 0 | +0.10(+0.20%) | ||
Jul 09, 2021 | 50.60 | 50.60 | 0 | +0.58(+1.16%) | ||
Jul 08, 2021 | 50.02 | 50.02 | 0 | -0.43(-0.85%) | ||
Jul 07, 2021 | 50.45 | 50.45 | 0 | +0.10(+0.20%) | ||
Jul 06, 2021 | 50.35 | 50.35 | 0 | -0.23(-0.45%) | ||
Jul 02, 2021 | 50.58 | 50.58 | 0 | +0.33(+0.66%) | ||
Jul 01, 2021 | 50.25 | 50.25 | 0 | +0.31(+0.62%) | ||
Jun 30, 2021 | 49.94 | 49.94 | 0 | +0.03(+0.06%) | ||
Jun 29, 2021 | 49.91 | 49.91 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 49.91 | 49.91 | 0 | +0.06(+0.12%) | ||
Jun 25, 2021 | 49.85 | 49.85 | 0 | +0.15(+0.30%) | ||
Jun 24, 2021 | 49.70 | 49.70 | 0 | +0.26(+0.53%) | ||
Jun 23, 2021 | 49.44 | 49.44 | 0 | -0.20(-0.40%) | ||
Jun 22, 2021 | 49.64 | 49.64 | 0 | +0.22(+0.45%) | ||
Jun 21, 2021 | 49.42 | 49.42 | 0 | +0.69(+1.42%) | ||
Jun 18, 2021 | 48.73 | 48.73 | 0 | -0.67(-1.36%) | ||
Jun 17, 2021 | 49.40 | 49.40 | 0 | -0.12(-0.24%) | ||
Jun 16, 2021 | 49.52 | 49.52 | 0 | -0.87(-1.73%) | ||
Jun 15, 2021 | 50.39 | 50.39 | 0 | -0.08(-0.16%) | ||
Jun 14, 2021 | 50.47 | 50.47 | 0 | +0.11(+0.22%) | ||
Jun 11, 2021 | 50.36 | 50.36 | 0 | +0.09(+0.18%) | ||
Jun 10, 2021 | 50.27 | 50.27 | 0 | +0.24(+0.48%) | ||
Jun 09, 2021 | 50.03 | 50.03 | 0 | -0.12(-0.24%) | ||
Jun 08, 2021 | 50.15 | 50.15 | 0 | -0.04(-0.08%) | ||
Jun 07, 2021 | 50.19 | 50.19 | 0 | -0.06(-0.12%) | ||
Jun 04, 2021 | 50.25 | 50.25 | 0 | +0.38(+0.76%) | ||
Jun 03, 2021 | 49.87 | 49.87 | 0 | -0.13(-0.26%) | ||
Jun 02, 2021 | 50.00 | 50.00 | 0 | +0.10(+0.20%) | ||
Jun 01, 2021 | 49.90 | 49.90 | 0 | -0.01(-0.02%) | ||
May 28, 2021 | 49.91 | 49.91 | 0 | +0.02(+0.04%) | ||
May 27, 2021 | 49.89 | 49.89 | 0 | +0.20(+0.40%) | ||
May 26, 2021 | 49.69 | 49.69 | 0 | +0.10(+0.20%) | ||
May 25, 2021 | 49.59 | 49.59 | 0 | -0.12(-0.24%) | ||
May 24, 2021 | 49.71 | 49.71 | 0 | +0.41(+0.83%) | ||
May 21, 2021 | 49.30 | 49.30 | 0 | -0.05(-0.10%) | ||
May 20, 2021 | 49.35 | 49.35 | 0 | +0.47(+0.96%) | ||
May 19, 2021 | 48.88 | 48.88 | 0 | -0.21(-0.43%) | ||
May 18, 2021 | 49.09 | 49.09 | 0 | -0.41(-0.83%) | ||
May 17, 2021 | 49.50 | 49.50 | 0 | -0.10(-0.20%) | ||
May 14, 2021 | 49.60 | 49.60 | 0 | +0.73(+1.49%) | ||
May 13, 2021 | 48.87 | 48.87 | 0 | +0.53(+1.10%) | ||
May 12, 2021 | 48.34 | 48.34 | 0 | -0.99(-2.01%) | ||
May 11, 2021 | 49.33 | 49.33 | 0 | -0.42(-0.84%) | ||
May 10, 2021 | 49.75 | 49.75 | 0 | -0.43(-0.86%) | ||
May 07, 2021 | 50.18 | 50.18 | 0 | +0.44(+0.88%) | ||
May 06, 2021 | 49.74 | 49.74 | 0 | +0.45(+0.91%) | ||
May 05, 2021 | 49.29 | 49.29 | 0 | +0.16(+0.33%) | ||
May 04, 2021 | 49.13 | 49.13 | 0 | -0.35(-0.71%) | ||
May 03, 2021 | 49.48 | 49.48 | 0 | +0.20(+0.41%) | ||
Apr 30, 2021 | 49.28 | 49.28 | 0 | -0.33(-0.67%) | ||
Apr 29, 2021 | 49.61 | 49.61 | 0 | +0.40(+0.81%) | ||
Apr 28, 2021 | 49.21 | 49.21 | 0 | -0.05(-0.10%) | ||
Apr 27, 2021 | 49.26 | 49.26 | 0 | +0.01(+0.02%) | ||
Apr 26, 2021 | 49.25 | 49.25 | 0 | +0.08(+0.16%) | ||
Apr 23, 2021 | 49.17 | 49.17 | 0 | +0.50(+1.03%) | ||
Apr 22, 2021 | 48.67 | 48.67 | 0 | -0.34(-0.69%) | ||
Apr 21, 2021 | 49.01 | 49.01 | 0 | +0.36(+0.74%) | ||
Apr 20, 2021 | 48.65 | 48.65 | 0 | -0.47(-0.96%) | ||
Apr 19, 2021 | 49.12 | 49.12 | 0 | -0.26(-0.53%) | ||
Apr 16, 2021 | 49.38 | 49.38 | 0 | +0.15(+0.30%) | ||
Apr 15, 2021 | 49.23 | 49.23 | 0 | +0.46(+0.94%) | ||
Apr 14, 2021 | 48.77 | 48.77 | 0 | -0.09(-0.18%) | ||
Apr 13, 2021 | 48.86 | 48.86 | 0 | +0.08(+0.16%) | ||
Apr 12, 2021 | 48.78 | 48.78 | 0 | -0.09(-0.18%) | ||
Apr 09, 2021 | 48.87 | 48.87 | 0 | +0.36(+0.74%) | ||
Apr 07, 2021 | 48.51 | 48.51 | 0 | +0.07(+0.14%) | ||
Apr 06, 2021 | 48.44 | 48.44 | 0 | -0.08(-0.16%) | ||
Apr 05, 2021 | 48.52 | 48.52 | 0 | +0.63(+1.32%) | ||
Apr 01, 2021 | 47.89 | 47.89 | 0 | +0.53(+1.12%) | ||
Mar 31, 2021 | 47.36 | 47.36 | 0 | +0.03(+0.06%) | ||
Mar 30, 2021 | 47.33 | 47.33 | 0 | -0.24(-0.50%) | ||
Mar 29, 2021 | 47.57 | 47.57 | 0 | -0.06(-0.13%) | ||
Mar 26, 2021 | 47.63 | 47.63 | 0 | +0.77(+1.64%) | ||
Mar 25, 2021 | 46.86 | 46.86 | 0 | +0.20(+0.43%) | ||
Mar 24, 2021 | 46.66 | 46.66 | 0 | -0.14(-0.30%) | ||
Mar 23, 2021 | 46.80 | 46.80 | 0 | -0.38(-0.81%) | ||
Mar 22, 2021 | 47.18 | 47.18 | 0 | +0.19(+0.40%) | ||
Mar 19, 2021 | 46.99 | 46.99 | 0 | +0.10(+0.21%) | ||
Mar 18, 2021 | 46.89 | 46.89 | 0 | -0.66(-1.39%) | ||
Mar 17, 2021 | 47.55 | 47.55 | 0 | +0.09(+0.19%) | ||
Mar 16, 2021 | 47.46 | 47.46 | 0 | +0.01(+0.02%) | ||
Mar 15, 2021 | 47.45 | 47.45 | 0 | +0.34(+0.72%) | ||
Mar 12, 2021 | 47.11 | 47.11 | 0 | +0.03(+0.06%) | ||
Mar 11, 2021 | 47.08 | 47.08 | 0 | +0.45(+0.97%) | ||
Mar 10, 2021 | 46.63 | 46.63 | 0 | +0.25(+0.54%) | ||
Mar 09, 2021 | 46.38 | 46.38 | 0 | +0.49(+1.07%) | ||
Mar 08, 2021 | 45.89 | 45.89 | 0 | -0.25(-0.54%) | ||
Mar 05, 2021 | 46.14 | 46.14 | 0 | +0.83(+1.83%) | ||
Mar 04, 2021 | 45.31 | 45.31 | 0 | -0.45(-0.98%) | ||
Mar 03, 2021 | 45.76 | 45.76 | 0 | -0.51(-1.10%) | ||
Mar 02, 2021 | 46.27 | 46.27 | 0 | -0.20(-0.43%) | ||
Mar 01, 2021 | 46.47 | 46.47 | 0 | +0.98(+2.15%) | ||
Feb 26, 2021 | 45.49 | 45.49 | 0 | -0.26(-0.57%) | ||
Feb 25, 2021 | 45.75 | 45.75 | 0 | -1.06(-2.26%) | ||
Feb 24, 2021 | 46.81 | 46.81 | 0 | +0.49(+1.06%) | ||
Feb 23, 2021 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | ||
Feb 22, 2021 | 46.22 | 46.22 | 0 | -0.13(-0.28%) | ||
Feb 19, 2021 | 46.35 | 46.35 | 0 | -0.28(-0.60%) | ||
Feb 17, 2021 | 46.63 | 46.63 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 46.63 | 46.63 | 0 | +0.13(+0.28%) | ||
Feb 12, 2021 | 46.50 | 46.50 | 0 | +0.24(+0.52%) | ||
Feb 11, 2021 | 46.26 | 46.26 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 46.26 | 46.26 | 0 | +0.04(+0.09%) | ||
Feb 09, 2021 | 46.22 | 46.22 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 46.22 | 46.22 | 0 | +0.25(+0.54%) | ||
Feb 05, 2021 | 45.97 | 45.97 | 0 | +0.19(+0.42%) | ||
Feb 04, 2021 | 45.78 | 45.78 | 0 | +0.40(+0.88%) | ||
Feb 03, 2021 | 45.38 | 45.38 | 0 | +0.15(+0.33%) | ||
Feb 02, 2021 | 45.23 | 45.23 | 0 | +0.53(+1.19%) | ||
Feb 01, 2021 | 44.70 | 44.70 | 0 | +0.63(+1.43%) | ||
Jan 29, 2021 | 44.07 | 44.07 | 0 | -0.80(-1.78%) | ||
Jan 28, 2021 | 44.87 | 44.87 | 0 | +0.65(+1.47%) | ||
Jan 27, 2021 | 44.22 | 44.22 | 0 | -1.14(-2.51%) | ||
Jan 26, 2021 | 45.36 | 45.36 | 0 | -0.07(-0.15%) | ||
Jan 25, 2021 | 45.43 | 45.43 | 0 | +0.03(+0.07%) | ||
Jan 22, 2021 | 45.40 | 45.40 | 0 | -0.19(-0.42%) | ||
Jan 21, 2021 | 45.59 | 45.59 | 0 | -0.10(-0.22%) | ||
Jan 20, 2021 | 45.69 | 45.69 | 0 | +0.60(+1.33%) | ||
Jan 19, 2021 | 45.09 | 45.09 | 0 | +0.47(+1.05%) | ||
Jan 15, 2021 | 44.62 | 44.62 | 0 | -0.33(-0.73%) | ||
Jan 14, 2021 | 44.95 | 44.95 | 0 | -0.04(-0.09%) | ||
Jan 13, 2021 | 44.99 | 44.99 | 0 | +0.09(+0.20%) | ||
Jan 12, 2021 | 44.90 | 44.90 | 0 | +0.01(+0.02%) | ||
Jan 11, 2021 | 44.89 | 44.89 | 0 | -0.25(-0.55%) | ||
Jan 08, 2021 | 45.14 | 45.14 | 0 | +0.19(+0.42%) | ||
Jan 07, 2021 | 44.95 | 44.95 | 0 | +0.59(+1.33%) | ||
Jan 06, 2021 | 44.36 | 44.36 | 0 | +0.24(+0.54%) | ||
Jan 05, 2021 | 44.12 | 44.12 | 0 | +0.35(+0.80%) | ||
Jan 04, 2021 | 43.77 | 43.77 | 0 | -0.65(-1.46%) | ||
Dec 31, 2020 | 44.42 | 44.42 | 0 | +0.26(+0.59%) | ||
Dec 30, 2020 | 44.16 | 44.16 | 0 | +0.06(+0.14%) | ||
Dec 29, 2020 | 44.10 | 44.10 | 0 | +0.00(+0.00%) | ||
Dec 28, 2020 | 44.10 | 44.10 | 0 | +0.31(+0.71%) | ||
Dec 24, 2020 | 43.79 | 43.79 | 0 | +0.11(+0.25%) | ||
Dec 23, 2020 | 43.68 | 43.68 | 0 | +0.08(+0.18%) | ||
Dec 22, 2020 | 43.60 | 43.60 | 0 | -0.16(-0.37%) | ||
Dec 21, 2020 | 43.76 | 43.76 | 0 | -0.23(-0.52%) | ||
Dec 18, 2020 | 43.99 | 43.99 | 0 | -0.09(-0.20%) | ||
Dec 17, 2020 | 44.08 | 44.08 | 0 | +0.20(+0.46%) | ||
Dec 16, 2020 | 43.88 | 43.88 | 0 | -0.01(-0.02%) | ||
Dec 15, 2020 | 43.89 | 43.89 | 0 | +0.38(+0.87%) | ||
Dec 14, 2020 | 43.51 | 43.51 | 0 | -0.15(-0.34%) | ||
Dec 11, 2020 | 43.66 | 43.66 | 0 | -0.12(-0.27%) | ||
Dec 10, 2020 | 43.78 | 43.78 | 0 | -0.10(-0.23%) | ||
Dec 09, 2020 | 43.88 | 43.88 | 0 | -0.24(-0.54%) | ||
Dec 08, 2020 | 44.12 | 44.12 | 0 | +0.06(+0.14%) | ||
Dec 07, 2020 | 44.06 | 44.06 | 0 | -0.02(-0.05%) | ||
Dec 04, 2020 | 44.08 | 44.08 | 0 | +0.39(+0.89%) | ||
Dec 03, 2020 | 43.69 | 43.69 | 0 | -0.02(-0.05%) | ||
Dec 02, 2020 | 43.71 | 43.71 | 0 | +0.07(+0.16%) |