Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Fidelity Contra Fund (MF: FCNTX )

19.74 -0.03 (-0.15%)
Daily Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.47 10.47 10.47 0 -0.07(-0.64%)
Nov 27, 2015 10.54 10.54 10.54 0 +0.00(+0.01%)
Nov 25, 2015 10.54 10.54 10.54 0 +0.03(+0.26%)
Nov 24, 2015 10.51 10.51 10.51 0 -0.03(-0.28%)
Nov 23, 2015 10.54 10.54 10.54 0 -0.00(-0.03%)
Nov 20, 2015 10.54 10.54 10.54 0 +0.06(+0.55%)
Nov 19, 2015 10.49 10.49 10.49 0 -0.01(-0.10%)
Nov 18, 2015 10.50 10.50 10.50 0 +0.18(+1.76%)
Nov 17, 2015 10.31 10.31 10.31 0 +0.01(+0.10%)
Nov 16, 2015 10.30 10.30 10.30 0 +0.12(+1.15%)
Nov 13, 2015 10.19 10.19 10.19 0 -0.17(-1.63%)
Nov 12, 2015 10.36 10.36 10.36 0 -0.12(-1.19%)
Nov 11, 2015 10.48 10.48 10.48 0 -0.01(-0.12%)
Nov 10, 2015 10.49 10.49 10.49 0 +0.03(+0.27%)
Nov 09, 2015 10.47 10.47 10.47 0 -0.10(-0.94%)
Nov 06, 2015 10.57 10.57 10.57 0 +0.01(+0.05%)
Nov 05, 2015 10.56 10.56 10.56 0 +0.03(+0.24%)
Nov 04, 2015 10.54 10.54 10.54 0 +0.00(+0.02%)
Nov 03, 2015 10.53 10.53 10.53 0 +0.02(+0.19%)
Nov 02, 2015 10.51 10.51 10.51 0 +0.11(+1.05%)
Oct 30, 2015 10.40 10.40 10.40 0 -0.08(-0.74%)
Oct 29, 2015 10.48 10.48 10.48 0 -0.01(-0.13%)
Oct 28, 2015 10.50 10.50 10.50 0 +0.11(+1.09%)
Oct 27, 2015 10.38 10.38 10.38 0 -0.01(-0.13%)
Oct 26, 2015 10.40 10.40 10.40 0 +0.02(+0.17%)
Oct 23, 2015 10.38 10.38 10.38 0 +0.12(+1.21%)
Oct 22, 2015 10.26 10.26 10.26 0 +0.14(+1.39%)
Oct 21, 2015 10.12 10.12 10.12 0 -0.07(-0.68%)
Oct 20, 2015 10.18 10.18 10.18 0 -0.04(-0.38%)
Oct 19, 2015 10.22 10.22 10.22 0 +0.03(+0.25%)
Oct 16, 2015 10.20 10.20 10.20 0 +0.05(+0.50%)
Oct 15, 2015 10.15 10.15 10.15 0 +0.16(+1.63%)
Oct 14, 2015 9.984 9.984 9.984 0 -0.06(-0.58%)
Oct 13, 2015 10.04 10.04 10.04 0 -0.06(-0.57%)
Oct 12, 2015 10.10 10.10 10.10 0 +0.04(+0.43%)
Oct 09, 2015 10.06 10.06 10.06 0 +0.03(+0.29%)
Oct 08, 2015 10.03 10.03 10.03 0 +0.05(+0.50%)
Oct 07, 2015 9.978 9.978 9.978 0 +0.05(+0.54%)
Oct 06, 2015 9.924 9.924 9.924 0 -0.09(-0.89%)
Oct 05, 2015 10.01 10.01 10.01 0 +0.13(+1.35%)
Oct 02, 2015 9.880 9.880 9.880 0 +0.12(+1.19%)
Oct 01, 2015 9.764 9.764 9.764 0 +0.05(+0.48%)
Sep 30, 2015 9.717 9.717 9.717 0 +0.18(+1.91%)
Sep 29, 2015 9.535 9.535 9.535 0 -0.02(-0.22%)
Sep 28, 2015 9.556 9.556 9.556 0 -0.28(-2.86%)
Sep 25, 2015 9.837 9.837 9.837 0 -0.02(-0.24%)
Sep 24, 2015 9.861 9.861 9.861 0 -0.04(-0.44%)
Sep 23, 2015 9.905 9.905 9.905 0 +0.00(+0.02%)
Sep 22, 2015 9.903 9.903 9.903 0 -0.13(-1.30%)
Sep 21, 2015 10.03 10.03 10.03 0 +0.05(+0.49%)
Sep 18, 2015 9.984 9.984 9.984 0 -0.13(-1.32%)
Sep 17, 2015 10.12 10.12 10.12 0 +0.01(+0.14%)
Sep 16, 2015 10.10 10.10 10.10 0 +0.07(+0.66%)
Sep 15, 2015 10.04 10.04 10.04 0 +0.11(+1.11%)
Sep 14, 2015 9.928 9.928 9.928 0 -0.03(-0.33%)
Sep 11, 2015 9.961 9.961 9.961 0 +0.06(+0.63%)
Sep 10, 2015 9.899 9.899 9.899 0 +0.07(+0.71%)
Sep 09, 2015 9.829 9.829 9.829 0 -0.11(-1.08%)
Sep 08, 2015 9.936 9.936 9.936 0 +0.23(+2.41%)
Sep 04, 2015 9.702 9.702 9.702 0 -0.12(-1.22%)
Sep 03, 2015 9.822 9.822 9.822 0 -0.01(-0.14%)
Sep 02, 2015 9.836 9.836 9.836 0 +0.19(+2.00%)
Sep 01, 2015 9.643 9.643 9.643 0 -0.28(-2.80%)
Aug 31, 2015 9.921 9.921 9.921 0 -0.12(-1.18%)
Aug 28, 2015 10.04 10.04 10.04 0 +0.01(+0.06%)
Aug 27, 2015 10.03 10.03 10.03 0 +0.23(+2.34%)
Aug 26, 2015 9.804 9.804 9.804 0 +0.37(+3.93%)
Aug 25, 2015 9.433 9.433 9.433 0 -0.04(-0.40%)
Aug 24, 2015 9.471 9.471 9.471 0 -0.38(-3.85%)
Aug 21, 2015 9.850 9.850 9.850 0 -0.35(-3.40%)
Aug 20, 2015 10.20 10.20 10.20 0 -0.27(-2.54%)
Aug 19, 2015 10.46 10.46 10.46 0 -0.07(-0.66%)
Aug 18, 2015 10.53 10.53 10.53 0 -0.02(-0.16%)
Aug 17, 2015 10.55 10.55 10.55 0 +0.06(+0.56%)
Aug 14, 2015 10.49 10.49 10.49 0 +0.04(+0.37%)
Aug 13, 2015 10.45 10.45 10.45 0 +0.01(+0.06%)
Aug 12, 2015 10.45 10.45 10.45 0 -0.02(-0.16%)
Aug 11, 2015 10.46 10.46 10.46 0 -0.07(-0.65%)
Aug 10, 2015 10.53 10.53 10.53 0 +0.09(+0.83%)
Aug 07, 2015 10.44 10.44 10.44 0 -0.03(-0.30%)
Aug 06, 2015 10.47 10.47 10.47 0 -0.13(-1.25%)
Aug 05, 2015 10.61 10.61 10.61 0 +0.07(+0.67%)
Aug 04, 2015 10.54 10.54 10.54 0 -0.00(-0.02%)
Aug 03, 2015 10.54 10.54 10.54 0 -0.01(-0.11%)
Jul 31, 2015 10.55 10.55 10.55 0 -0.01(-0.14%)
Jul 30, 2015 10.56 10.56 10.56 0 +0.01(+0.06%)
Jul 29, 2015 10.56 10.56 10.56 0 +0.07(+0.72%)
Jul 28, 2015 10.48 10.48 10.48 0 +0.12(+1.18%)
Jul 27, 2015 10.36 10.36 10.36 0 -0.09(-0.87%)
Jul 24, 2015 10.45 10.45 10.45 0 -0.12(-1.16%)
Jul 23, 2015 10.58 10.58 10.58 0 -0.07(-0.66%)
Jul 22, 2015 10.65 10.65 10.65 0 -0.01(-0.12%)
Jul 21, 2015 10.66 10.66 10.66 0 -0.04(-0.34%)
Jul 20, 2015 10.70 10.70 10.70 0 +0.04(+0.34%)
Jul 17, 2015 10.66 10.66 10.66 0 +0.10(+0.97%)
Jul 16, 2015 10.56 10.56 10.56 0 +0.09(+0.85%)
Jul 15, 2015 10.47 10.47 10.47 0 +0.01(+0.06%)
Jul 14, 2015 10.46 10.46 10.46 0 +0.06(+0.61%)
Jul 13, 2015 10.40 10.40 10.40 0 +0.13(+1.32%)
Jul 10, 2015 10.26 10.26 10.26 0 +0.13(+1.32%)
Jul 09, 2015 10.13 10.13 10.13 0 +0.05(+0.49%)
Jul 08, 2015 10.08 10.08 10.08 0 -0.19(-1.84%)
Jul 07, 2015 10.27 10.27 10.27 0 +0.03(+0.29%)
Jul 06, 2015 10.24 10.24 10.24 0 -0.03(-0.31%)
Jul 02, 2015 10.27 10.27 10.27 0 -0.01(-0.08%)
Jul 01, 2015 10.28 10.28 10.28 0 +0.08(+0.81%)
Jun 30, 2015 10.20 10.20 10.20 0 +0.05(+0.49%)
Jun 29, 2015 10.15 10.15 10.15 0 -0.23(-2.19%)
Jun 26, 2015 10.37 10.37 10.37 0 -0.01(-0.08%)
Jun 25, 2015 10.38 10.38 10.38 0 -0.02(-0.14%)
Jun 24, 2015 10.40 10.40 10.40 0 -0.07(-0.72%)
Jun 23, 2015 10.47 10.47 10.47 0 +0.03(+0.25%)
Jun 22, 2015 10.45 10.45 10.45 0 +0.08(+0.77%)
Jun 19, 2015 10.37 10.37 10.37 0 -0.04(-0.35%)
Jun 18, 2015 10.40 10.40 10.40 0 +0.13(+1.24%)
Jun 17, 2015 10.28 10.28 10.28 0 +0.02(+0.22%)
Jun 16, 2015 10.25 10.25 10.25 0 +0.06(+0.58%)
Jun 15, 2015 10.19 10.19 10.19 0 -0.05(-0.45%)
Jun 12, 2015 10.24 10.24 10.24 0 -0.05(-0.53%)
Jun 11, 2015 10.29 10.29 10.29 0 +0.02(+0.18%)
Jun 10, 2015 10.28 10.28 10.28 0 +0.14(+1.41%)
Jun 09, 2015 10.13 10.13 10.13 0 +0.00(+0.01%)
Jun 08, 2015 10.13 10.13 10.13 0 -0.08(-0.79%)
Jun 05, 2015 10.21 10.21 10.21 0 +0.02(+0.17%)
Jun 04, 2015 10.20 10.20 10.20 0 -0.09(-0.88%)
Jun 03, 2015 10.29 10.29 10.29 0 +0.04(+0.43%)
Jun 02, 2015 10.24 10.24 10.24 0 -0.01(-0.15%)
Jun 01, 2015 10.26 10.26 10.26 0 +0.03(+0.29%)
May 29, 2015 10.23 10.23 10.23 0 -0.07(-0.72%)
May 28, 2015 10.30 10.30 10.30 0 -0.02(-0.19%)
May 27, 2015 10.32 10.32 10.32 0 +0.11(+1.06%)
May 26, 2015 10.21 10.21 10.21 0 -0.11(-1.08%)
May 22, 2015 10.32 10.32 10.32 0 -0.01(-0.07%)
May 21, 2015 10.33 10.33 10.33 0 +0.02(+0.23%)
May 20, 2015 10.31 10.31 10.31 0 -0.02(-0.17%)
May 19, 2015 10.32 10.32 10.32 0 +0.01(+0.13%)
May 18, 2015 10.31 10.31 10.31 0 +0.05(+0.47%)
May 15, 2015 10.26 10.26 10.26 0 -0.01(-0.05%)
May 14, 2015 10.27 10.27 10.27 0 +0.13(+1.26%)
May 13, 2015 10.14 10.14 10.14 0 +0.00(+0.00%)
May 12, 2015 10.14 10.14 10.14 0 -0.03(-0.33%)
May 11, 2015 10.18 10.18 10.18 0 -0.05(-0.48%)
May 08, 2015 10.22 10.22 10.22 0 +0.13(+1.34%)
May 07, 2015 10.09 10.09 10.09 0 +0.07(+0.65%)
May 06, 2015 10.02 10.02 10.02 0 -0.02(-0.24%)
May 05, 2015 10.05 10.05 10.05 0 -0.11(-1.05%)
May 04, 2015 10.15 10.15 10.15 0 +0.03(+0.33%)
May 01, 2015 10.12 10.12 10.12 0 +0.11(+1.11%)
Apr 30, 2015 10.01 10.01 10.01 0 -0.13(-1.25%)
Apr 29, 2015 10.14 10.14 10.14 0 -0.03(-0.30%)
Apr 28, 2015 10.17 10.17 10.17 0 -0.03(-0.26%)
Apr 27, 2015 10.20 10.20 10.20 0 -0.05(-0.50%)
Apr 24, 2015 10.25 10.25 10.25 0 +0.01(+0.08%)
Apr 23, 2015 10.24 10.24 10.24 0 +0.02(+0.23%)
Apr 22, 2015 10.21 10.21 10.21 0 +0.04(+0.41%)
Apr 21, 2015 10.17 10.17 10.17 0 +0.01(+0.14%)
Apr 20, 2015 10.16 10.16 10.16 0 +0.09(+0.86%)
Apr 17, 2015 10.07 10.07 10.07 0 -0.14(-1.32%)
Apr 16, 2015 10.21 10.21 10.21 0 +0.01(+0.13%)
Apr 15, 2015 10.19 10.19 10.19 0 +0.02(+0.23%)
Apr 14, 2015 10.17 10.17 10.17 0 -0.02(-0.19%)
Apr 13, 2015 10.19 10.19 10.19 0 -0.03(-0.25%)
Apr 10, 2015 10.22 10.22 10.22 0 +0.03(+0.26%)
Apr 09, 2015 10.19 10.19 10.19 0 +0.03(+0.32%)
Apr 08, 2015 10.16 10.16 10.16 0 +0.06(+0.60%)
Apr 07, 2015 10.10 10.10 10.10 0 -0.01(-0.07%)
Apr 06, 2015 10.10 10.10 10.10 0 +0.04(+0.41%)
Apr 02, 2015 10.06 10.06 10.06 0 +0.02(+0.24%)
Apr 01, 2015 10.04 10.04 10.04 0 -0.06(-0.57%)
Mar 31, 2015 10.10 10.10 10.10 0 -0.10(-0.93%)
Mar 30, 2015 10.19 10.19 10.19 0 +0.10(+1.01%)
Mar 27, 2015 10.09 10.09 10.09 0 +0.03(+0.31%)
Mar 26, 2015 10.06 10.06 10.06 0 -0.03(-0.25%)
Mar 25, 2015 10.08 10.08 10.08 0 -0.19(-1.85%)
Mar 24, 2015 10.27 10.27 10.27 0 -0.04(-0.36%)
Mar 23, 2015 10.31 10.31 10.31 0 -0.04(-0.37%)
Mar 20, 2015 10.35 10.35 10.35 0 +0.10(+0.95%)
Mar 19, 2015 10.25 10.25 10.25 0 +0.00(+0.01%)
Mar 18, 2015 10.25 10.25 10.25 0 +0.10(+0.99%)
Mar 17, 2015 10.15 10.15 10.15 0 -0.01(-0.12%)
Mar 16, 2015 10.16 10.16 10.16 0 +0.14(+1.36%)
Mar 13, 2015 10.03 10.03 10.03 0 -0.05(-0.51%)
Mar 12, 2015 10.08 10.08 10.08 0 +0.14(+1.41%)
Mar 11, 2015 9.937 9.937 9.937 0 -0.01(-0.10%)
Mar 10, 2015 9.947 9.947 9.947 0 -0.17(-1.67%)
Mar 09, 2015 10.12 10.12 10.12 0 +0.03(+0.34%)
Mar 06, 2015 10.08 10.08 10.08 0 -0.14(-1.34%)
Mar 05, 2015 10.22 10.22 10.22 0 +0.05(+0.50%)
Mar 04, 2015 10.17 10.17 10.17 0 -0.02(-0.19%)
Mar 03, 2015 10.19 10.19 10.19 0 -0.05(-0.51%)
Mar 02, 2015 10.24 10.24 10.24 0 +0.09(+0.92%)
Feb 27, 2015 10.15 10.15 10.15 0 -0.04(-0.43%)
Feb 26, 2015 10.19 10.19 10.19 0 +0.03(+0.25%)
Feb 25, 2015 10.16 10.16 10.16 0 +0.03(+0.31%)
Feb 24, 2015 10.13 10.13 10.13 0 +0.01(+0.10%)
Feb 23, 2015 10.12 10.12 10.12 0 +0.01(+0.05%)
Feb 20, 2015 10.12 10.12 10.12 0 +0.07(+0.69%)
Feb 19, 2015 10.05 10.05 10.05 0 +0.02(+0.18%)
Feb 18, 2015 10.03 10.03 10.03 0 +0.02(+0.22%)
Feb 17, 2015 10.01 10.01 10.01 0 +0.03(+0.33%)
Feb 13, 2015 9.977 9.977 9.977 0 +0.04(+0.40%)
Feb 12, 2015 9.937 9.937 9.937 0 +0.09(+0.92%)
Feb 11, 2015 9.846 9.846 9.846 0 +0.01(+0.09%)
Feb 10, 2015 9.837 9.837 9.837 0 +0.11(+1.14%)
Feb 09, 2015 9.726 9.726 9.726 0 -0.07(-0.67%)
Feb 06, 2015 9.792 9.792 9.792 0 -0.14(-1.41%)
Feb 05, 2015 9.932 9.932 9.932 0 +0.11(+1.11%)
Feb 04, 2015 9.823 9.823 9.823 0 -0.03(-0.30%)
Feb 03, 2015 9.853 9.853 9.853 0 +0.11(+1.10%)
Feb 02, 2015 9.746 9.746 9.746 0 +0.08(+0.83%)
Jan 30, 2015 9.666 9.666 9.666 0 -0.08(-0.81%)
Jan 29, 2015 9.745 9.745 9.745 0 +0.11(+1.14%)
Jan 28, 2015 9.635 9.635 9.635 0 -0.11(-1.14%)
Jan 27, 2015 9.746 9.746 9.746 0 -0.12(-1.26%)
Jan 26, 2015 9.870 9.870 9.870 0 +0.03(+0.32%)
Jan 23, 2015 9.839 9.839 9.839 0 -0.01(-0.11%)
Jan 22, 2015 9.850 9.850 9.850 0 +0.15(+1.57%)
Jan 21, 2015 9.698 9.698 9.698 0 +0.04(+0.47%)
Jan 20, 2015 9.653 9.653 9.653 0 +0.04(+0.40%)
Jan 16, 2015 9.615 9.615 9.615 0 +0.14(+1.45%)
Jan 15, 2015 9.478 9.478 9.478 0 -0.10(-0.99%)
Jan 14, 2015 9.573 9.573 9.573 0 -0.06(-0.59%)
Jan 13, 2015 9.630 9.630 9.630 0 +0.00(+0.00%)
Jan 12, 2015 9.630 9.630 9.630 0 -0.07(-0.74%)
Jan 09, 2015 9.702 9.702 9.702 0 -0.09(-0.91%)
Jan 08, 2015 9.791 9.791 9.791 0 +0.17(+1.78%)
Jan 07, 2015 9.620 9.620 9.620 0 +0.12(+1.24%)
Jan 06, 2015 9.502 9.502 9.502 0 -0.10(-1.05%)
Jan 05, 2015 9.603 9.603 9.603 0 -0.18(-1.81%)
Jan 02, 2015 9.780 9.780 9.780 0 -0.02(-0.17%)
Dec 31, 2014 9.797 9.797 9.797 0 -0.08(-0.84%)
Dec 30, 2014 9.880 9.880 9.880 0 -0.05(-0.51%)
Dec 29, 2014 9.931 9.931 9.931 0 +0.01(+0.10%)
Dec 26, 2014 9.921 9.921 9.921 0 +0.04(+0.38%)
Dec 24, 2014 9.883 9.883 9.883 0 +0.00(+0.05%)
Dec 23, 2014 9.878 9.878 9.878 0 -0.02(-0.23%)
Dec 22, 2014 9.901 9.901 9.901 0 +0.03(+0.33%)
Dec 19, 2014 9.868 9.868 9.868 0 +0.03(+0.25%)
Dec 18, 2014 9.843 9.843 9.843 0 +0.22(+2.32%)
Dec 17, 2014 9.620 9.620 9.620 0 +0.20(+2.13%)
Dec 16, 2014 9.419 9.419 9.419 0 -0.12(-1.28%)
Dec 15, 2014 9.541 9.541 9.541 0 -0.08(-0.81%)
Dec 12, 2014 9.619 9.619 9.619 0 -0.75(-7.22%)
Dec 11, 2014 10.37 10.37 10.37 0 +0.04(+0.43%)
Dec 10, 2014 10.32 10.32 10.32 0 -0.15(-1.42%)
Dec 09, 2014 10.47 10.47 10.47 0 +0.02(+0.15%)
Dec 08, 2014 10.46 10.46 10.46 0 -0.06(-0.60%)
Dec 05, 2014 10.52 10.52 10.52 0 +0.02(+0.15%)
Dec 04, 2014 10.50 10.50 10.50 0 +0.01(+0.12%)
Dec 03, 2014 10.49 10.49 10.49 0 +0.04(+0.35%)
Dec 02, 2014 10.45 10.45 10.45 0 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.