Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.240 | 1.320 | 1.233 | 1.290 | 880,825 | +0.03(+2.38%) |
Nov 26, 2014 | 1.210 | 1.260 | 1.260 | 1.260 | 910,200 | +0.04(+3.28%) |
Nov 25, 2014 | 1.240 | 1.270 | 1.200 | 1.220 | 1,474,913 | -0.05(-3.94%) |
Nov 24, 2014 | 1.320 | 1.320 | 1.250 | 1.270 | 2,126,754 | -0.04(-3.05%) |
Nov 21, 2014 | 1.280 | 1.380 | 1.220 | 1.310 | 2,935,152 | +0.07(+5.65%) |
Nov 20, 2014 | 1.230 | 1.310 | 1.180 | 1.240 | 1,863,408 | -0.01(-0.80%) |
Nov 19, 2014 | 1.290 | 1.370 | 1.220 | 1.250 | 3,419,235 | -0.07(-5.30%) |
Nov 18, 2014 | 1.100 | 1.370 | 1.080 | 1.320 | 10,979,055 | +0.25(+23.36%) |
Nov 17, 2014 | 0.9398 | 1.090 | 0.9398 | 1.070 | 4,055,284 | +0.12(+12.66%) |
Nov 14, 2014 | 0.9731 | 0.9794 | 0.9123 | 0.9498 | 1,012,821 | -0.00(-0.23%) |
Nov 13, 2014 | 0.9100 | 0.9575 | 0.9000 | 0.9520 | 1,745,508 | +0.06(+6.98%) |
Nov 12, 2014 | 0.8600 | 0.9000 | 0.8000 | 0.8899 | 1,263,264 | +0.05(+6.36%) |
Nov 11, 2014 | 0.8350 | 0.8500 | 0.7800 | 0.8367 | 2,497,637 | +0.00(+0.53%) |
Nov 10, 2014 | 0.8700 | 0.9001 | 0.8169 | 0.8323 | 2,972,460 | -0.07(-7.52%) |
Nov 07, 2014 | 0.9128 | 0.9300 | 0.8800 | 0.9000 | 1,813,435 | -0.04(-4.26%) |
Nov 06, 2014 | 1.000 | 1.010 | 0.9301 | 0.9400 | 2,911,990 | -0.04(-4.08%) |
Nov 05, 2014 | 0.9026 | 0.9800 | 0.9000 | 0.9800 | 2,672,799 | +0.06(+6.39%) |
Nov 04, 2014 | 0.9028 | 0.9329 | 0.9000 | 0.9211 | 401,604 | -0.01(-0.97%) |
Nov 03, 2014 | 0.9500 | 0.9578 | 0.9167 | 0.9301 | 732,998 | -0.01(-1.18%) |
Oct 31, 2014 | 0.8900 | 0.9600 | 0.8900 | 0.9412 | 1,401,153 | +0.04(+4.12%) |
Oct 30, 2014 | 0.9000 | 0.9069 | 0.8850 | 0.9040 | 684,721 | +0.00(+0.00%) |
Oct 29, 2014 | 0.9100 | 0.9190 | 0.8850 | 0.9040 | 1,234,084 | -0.02(-1.63%) |
Oct 28, 2014 | 0.9000 | 0.9480 | 0.9000 | 0.9190 | 1,057,488 | +0.01(+1.03%) |
Oct 27, 2014 | 0.9400 | 0.9400 | 0.8930 | 0.9096 | 3,899,108 | -0.03(-3.23%) |
Oct 24, 2014 | 1.020 | 1.050 | 0.9398 | 0.9400 | 5,214,121 | -0.11(-10.48%) |
Oct 23, 2014 | 1.070 | 1.070 | 1.040 | 1.050 | 1,009,559 | -0.00(-0.47%) |
Oct 22, 2014 | 1.030 | 1.100 | 1.010 | 1.055 | 1,463,255 | +0.00(+0.48%) |
Oct 21, 2014 | 1.070 | 1.070 | 1.000 | 1.050 | 828,546 | +0.00(+0.00%) |
Oct 20, 2014 | 1.050 | 1.070 | 1.030 | 1.050 | 807,837 | +0.00(+0.00%) |
Oct 17, 2014 | 1.050 | 1.060 | 1.040 | 1.050 | 877,012 | +0.00(+0.00%) |
Oct 16, 2014 | 0.9900 | 1.050 | 0.9726 | 1.050 | 1,563,543 | +0.06(+6.06%) |
Oct 15, 2014 | 0.9800 | 1.010 | 0.9700 | 0.9900 | 801,696 | -0.02(-1.98%) |
Oct 14, 2014 | 0.9900 | 1.000 | 0.9700 | 1.010 | 708,534 | +0.02(+2.47%) |
Oct 13, 2014 | 1.000 | 1.000 | 0.9600 | 0.9857 | 640,398 | -0.01(-1.41%) |
Oct 10, 2014 | 0.9800 | 1.010 | 0.9711 | 0.9998 | 1,520,321 | +0.02(+2.02%) |
Oct 09, 2014 | 0.9800 | 1.010 | 0.9550 | 0.9800 | 1,272,788 | -0.02(-1.79%) |
Oct 08, 2014 | 1.010 | 1.040 | 0.9400 | 0.9979 | 3,442,074 | -0.02(-2.17%) |
Oct 07, 2014 | 1.040 | 1.050 | 1.005 | 1.020 | 1,083,615 | -0.02(-1.92%) |
Oct 06, 2014 | 1.060 | 1.070 | 1.040 | 1.040 | 1,245,606 | -0.02(-1.89%) |
Oct 03, 2014 | 1.030 | 1.070 | 1.020 | 1.060 | 1,630,314 | +0.03(+2.91%) |
Oct 02, 2014 | 1.040 | 1.050 | 0.9800 | 1.030 | 3,835,596 | +0.00(+0.00%) |
Oct 01, 2014 | 1.080 | 1.100 | 1.020 | 1.030 | 3,251,176 | -0.06(-5.50%) |
Sep 30, 2014 | 1.130 | 1.150 | 1.090 | 1.090 | 1,990,475 | -0.04(-3.54%) |
Sep 29, 2014 | 1.090 | 1.150 | 1.070 | 1.130 | 1,436,811 | +0.02(+1.80%) |
Sep 26, 2014 | 1.110 | 1.140 | 1.070 | 1.110 | 2,433,681 | -0.01(-0.89%) |
Sep 25, 2014 | 1.170 | 1.170 | 1.110 | 1.120 | 2,304,958 | -0.05(-4.27%) |
Sep 24, 2014 | 1.150 | 1.250 | 1.100 | 1.170 | 5,192,965 | +0.00(+0.43%) |
Sep 23, 2014 | 1.250 | 1.280 | 1.150 | 1.165 | 4,228,990 | -0.08(-6.80%) |
Sep 22, 2014 | 1.290 | 1.295 | 1.200 | 1.250 | 3,509,788 | -0.05(-3.85%) |
Sep 19, 2014 | 1.350 | 1.360 | 1.270 | 1.300 | 3,197,415 | -0.05(-3.70%) |
Sep 18, 2014 | 1.380 | 1.380 | 1.330 | 1.350 | 2,010,551 | -0.02(-1.46%) |
Sep 17, 2014 | 1.330 | 1.380 | 1.330 | 1.370 | 1,827,815 | +0.02(+1.48%) |
Sep 16, 2014 | 1.400 | 1.420 | 1.330 | 1.350 | 4,843,057 | -0.07(-4.93%) |
Sep 15, 2014 | 1.460 | 1.460 | 1.400 | 1.420 | 3,651,828 | -0.07(-4.70%) |
Sep 12, 2014 | 1.460 | 1.500 | 1.360 | 1.490 | 14,594,730 | -0.32(-17.68%) |
Sep 11, 2014 | 2.030 | 2.030 | 1.750 | 1.810 | 5,086,397 | -0.19(-9.50%) |
Sep 10, 2014 | 1.990 | 2.090 | 1.960 | 2.000 | 6,250,352 | +0.02(+1.01%) |
Sep 09, 2014 | 2.040 | 2.060 | 1.960 | 1.980 | 3,534,878 | -0.07(-3.41%) |
Sep 08, 2014 | 1.940 | 2.080 | 1.910 | 2.050 | 4,301,529 | +0.11(+5.67%) |
Sep 05, 2014 | 1.920 | 1.940 | 1.860 | 1.940 | 1,461,457 | +0.03(+1.57%) |
Sep 04, 2014 | 1.860 | 1.940 | 1.860 | 1.910 | 2,718,959 | +0.04(+2.14%) |
Sep 03, 2014 | 1.950 | 1.950 | 1.840 | 1.870 | 2,021,289 | -0.05(-2.86%) |
Sep 02, 2014 | 1.950 | 1.950 | 1.910 | 1.925 | 2,064,489 | -0.00(-0.26%) |
Aug 29, 2014 | 1.920 | 1.930 | 1.930 | 1.930 | 1,887,900 | +0.01(+0.52%) |
Aug 28, 2014 | 1.920 | 1.950 | 1.890 | 1.920 | 2,026,234 | -0.01(-0.26%) |
Aug 27, 2014 | 1.910 | 1.950 | 1.880 | 1.925 | 3,271,729 | +0.03(+1.32%) |
Aug 26, 2014 | 1.820 | 1.920 | 1.820 | 1.900 | 5,092,728 | +0.06(+3.26%) |
Aug 25, 2014 | 1.850 | 1.860 | 1.810 | 1.840 | 1,696,643 | +0.01(+0.55%) |
Aug 22, 2014 | 1.800 | 1.840 | 1.790 | 1.830 | 1,452,739 | +0.04(+2.23%) |
Aug 21, 2014 | 1.820 | 1.820 | 1.800 | 1.790 | 1,340,924 | -0.03(-1.65%) |
Aug 20, 2014 | 1.870 | 1.880 | 1.830 | 1.820 | 2,272,938 | -0.03(-1.62%) |
Aug 19, 2014 | 1.870 | 1.870 | 1.815 | 1.850 | 1,828,140 | -0.01(-0.54%) |
Aug 18, 2014 | 1.790 | 1.880 | 1.790 | 1.860 | 3,543,458 | +0.04(+2.20%) |
Aug 15, 2014 | 1.830 | 1.870 | 1.800 | 1.820 | 3,046,911 | -0.02(-1.09%) |
Aug 14, 2014 | 1.650 | 1.850 | 1.649 | 1.840 | 6,757,966 | +0.19(+11.52%) |
Aug 13, 2014 | 1.640 | 1.640 | 1.620 | 1.650 | 1,244,736 | +0.01(+0.61%) |
Aug 12, 2014 | 1.680 | 1.700 | 1.620 | 1.640 | 2,106,250 | -0.03(-1.80%) |
Aug 11, 2014 | 1.670 | 1.720 | 1.650 | 1.670 | 2,677,027 | +0.01(+0.60%) |
Aug 08, 2014 | 1.680 | 1.720 | 1.550 | 1.660 | 2,575,136 | +0.00(+0.00%) |
Aug 07, 2014 | 1.700 | 1.750 | 1.630 | 1.660 | 2,289,391 | -0.01(-0.60%) |
Aug 06, 2014 | 1.660 | 1.695 | 1.630 | 1.670 | 1,922,208 | +0.01(+0.60%) |
Aug 05, 2014 | 1.740 | 1.740 | 1.650 | 1.660 | 1,160,547 | -0.06(-3.49%) |
Aug 04, 2014 | 1.670 | 1.750 | 1.660 | 1.720 | 1,794,886 | +0.07(+4.24%) |
Aug 01, 2014 | 1.770 | 1.790 | 1.620 | 1.650 | 3,453,767 | -0.15(-8.33%) |
Jul 31, 2014 | 1.730 | 1.820 | 1.660 | 1.800 | 14,849,889 | +0.21(+13.21%) |
Jul 30, 2014 | 1.590 | 1.610 | 1.570 | 1.590 | 910,509 | +0.02(+1.27%) |
Jul 29, 2014 | 1.530 | 1.580 | 1.520 | 1.570 | 916,607 | +0.03(+1.95%) |
Jul 28, 2014 | 1.510 | 1.550 | 1.510 | 1.540 | 994,615 | +0.04(+2.67%) |
Jul 25, 2014 | 1.550 | 1.578 | 1.490 | 1.500 | 2,360,188 | -0.07(-4.46%) |
Jul 24, 2014 | 1.600 | 1.600 | 1.550 | 1.570 | 996,123 | -0.01(-0.63%) |
Jul 23, 2014 | 1.580 | 1.620 | 1.550 | 1.580 | 1,314,695 | +0.00(+0.00%) |
Jul 22, 2014 | 1.530 | 1.620 | 1.530 | 1.580 | 1,704,407 | +0.06(+3.95%) |
Jul 21, 2014 | 1.500 | 1.520 | 1.470 | 1.520 | 674,174 | +0.01(+0.66%) |
Jul 18, 2014 | 1.500 | 1.550 | 1.480 | 1.510 | 956,721 | +0.02(+1.34%) |
Jul 17, 2014 | 1.510 | 1.540 | 1.480 | 1.490 | 1,107,330 | -0.02(-1.32%) |
Jul 16, 2014 | 1.570 | 1.580 | 1.480 | 1.510 | 1,972,214 | -0.04(-2.58%) |
Jul 15, 2014 | 1.600 | 1.610 | 1.530 | 1.550 | 1,262,095 | -0.05(-3.13%) |
Jul 14, 2014 | 1.590 | 1.620 | 1.570 | 1.600 | 1,122,055 | +0.01(+0.63%) |
Jul 11, 2014 | 1.600 | 1.610 | 1.560 | 1.590 | 2,122,658 | -0.02(-1.24%) |
Jul 10, 2014 | 1.600 | 1.620 | 1.570 | 1.610 | 679,186 | -0.01(-0.62%) |
Jul 09, 2014 | 1.600 | 1.650 | 1.590 | 1.620 | 651,059 | +0.02(+1.25%) |
Jul 08, 2014 | 1.670 | 1.670 | 1.590 | 1.600 | 1,669,297 | -0.06(-3.61%) |
Jul 07, 2014 | 1.720 | 1.739 | 1.660 | 1.660 | 1,052,411 | -0.04(-2.35%) |
Jul 03, 2014 | 1.720 | 1.700 | 1.700 | 1.700 | 564,100 | -0.03(-1.73%) |
Jul 02, 2014 | 1.700 | 1.750 | 1.670 | 1.730 | 2,634,554 | +0.03(+1.76%) |
Jul 01, 2014 | 1.770 | 1.780 | 1.660 | 1.700 | 4,052,084 | -0.06(-3.41%) |
Jun 30, 2014 | 1.700 | 1.760 | 1.690 | 1.760 | 2,875,386 | +0.07(+4.14%) |
Jun 27, 2014 | 1.670 | 1.720 | 1.670 | 1.690 | 1,010,618 | +0.02(+1.20%) |
Jun 26, 2014 | 1.750 | 1.760 | 1.650 | 1.670 | 2,565,820 | -0.02(-1.18%) |
Jun 25, 2014 | 1.630 | 1.700 | 1.612 | 1.690 | 1,780,374 | +0.07(+4.64%) |
Jun 24, 2014 | 1.580 | 1.640 | 1.550 | 1.615 | 2,437,599 | +0.05(+3.53%) |
Jun 23, 2014 | 1.610 | 1.620 | 1.560 | 1.560 | 1,622,498 | -0.04(-2.50%) |
Jun 20, 2014 | 1.600 | 1.700 | 1.560 | 1.600 | 3,351,467 | +0.00(+0.00%) |
Jun 19, 2014 | 1.660 | 1.680 | 1.580 | 1.600 | 3,579,560 | +0.05(+3.23%) |
Jun 18, 2014 | 1.510 | 1.570 | 1.500 | 1.550 | 794,717 | +0.03(+1.97%) |
Jun 17, 2014 | 1.550 | 1.550 | 1.510 | 1.520 | 832,739 | -0.02(-1.30%) |
Jun 16, 2014 | 1.530 | 1.560 | 1.530 | 1.540 | 1,157,368 | +0.00(+0.00%) |
Jun 13, 2014 | 1.540 | 1.560 | 1.520 | 1.540 | 969,850 | +0.01(+0.65%) |
Jun 12, 2014 | 1.510 | 1.650 | 1.510 | 1.530 | 3,175,319 | -0.01(-0.65%) |
Jun 11, 2014 | 1.530 | 1.560 | 1.500 | 1.540 | 996,522 | +0.04(+2.67%) |
Jun 10, 2014 | 1.490 | 1.520 | 1.490 | 1.500 | 846,664 | +0.04(+2.74%) |
Jun 06, 2014 | 1.420 | 1.470 | 1.420 | 1.460 | 684,088 | +0.02(+1.39%) |
Jun 05, 2014 | 1.440 | 1.450 | 1.400 | 1.440 | 598,117 | +0.01(+0.70%) |
Jun 04, 2014 | 1.360 | 1.430 | 1.350 | 1.430 | 863,865 | +0.06(+4.38%) |
Jun 03, 2014 | 1.330 | 1.410 | 1.320 | 1.370 | 1,031,891 | +0.01(+0.74%) |
Jun 02, 2014 | 1.420 | 1.420 | 1.340 | 1.360 | 744,313 | -0.05(-3.55%) |
May 30, 2014 | 1.410 | 1.470 | 1.400 | 1.410 | 643,974 | -0.02(-1.40%) |
May 29, 2014 | 1.450 | 1.480 | 1.390 | 1.430 | 1,204,723 | -0.03(-2.05%) |
May 28, 2014 | 1.390 | 1.530 | 1.381 | 1.460 | 2,326,737 | +0.06(+4.29%) |
May 27, 2014 | 1.330 | 1.410 | 1.330 | 1.400 | 1,655,964 | +0.05(+3.70%) |
May 23, 2014 | 1.290 | 1.350 | 1.350 | 1.350 | 864,600 | +0.04(+3.05%) |
May 22, 2014 | 1.280 | 1.320 | 1.280 | 1.310 | 717,290 | +0.03(+2.34%) |
May 21, 2014 | 1.300 | 1.310 | 1.280 | 1.280 | 803,365 | -0.02(-1.54%) |
May 20, 2014 | 1.330 | 1.350 | 1.290 | 1.300 | 1,484,523 | +0.00(+0.00%) |
May 19, 2014 | 1.360 | 1.365 | 1.290 | 1.300 | 4,065,377 | -0.06(-4.76%) |
May 16, 2014 | 1.400 | 1.410 | 1.360 | 1.365 | 1,043,013 | -0.01(-0.36%) |
May 15, 2014 | 1.450 | 1.450 | 1.360 | 1.370 | 7,386,480 | -0.15(-9.87%) |
May 14, 2014 | 1.500 | 1.570 | 1.480 | 1.520 | 907,602 | +0.02(+1.33%) |
May 13, 2014 | 1.450 | 1.550 | 1.450 | 1.500 | 1,862,386 | +0.01(+0.67%) |
May 12, 2014 | 1.480 | 1.500 | 1.440 | 1.490 | 1,882,641 | -0.02(-1.32%) |
May 09, 2014 | 1.600 | 1.610 | 1.450 | 1.510 | 2,373,845 | -0.05(-3.21%) |
May 08, 2014 | 1.600 | 1.610 | 1.530 | 1.560 | 1,736,305 | -0.02(-1.27%) |
May 07, 2014 | 1.630 | 1.660 | 1.560 | 1.580 | 1,832,434 | -0.07(-4.24%) |
May 06, 2014 | 1.630 | 1.680 | 1.620 | 1.650 | 873,673 | +0.00(+0.30%) |
May 05, 2014 | 1.690 | 1.730 | 1.640 | 1.645 | 1,221,199 | -0.06(-3.80%) |
May 02, 2014 | 1.740 | 1.740 | 1.650 | 1.710 | 1,119,799 | +0.03(+1.79%) |
May 01, 2014 | 1.630 | 1.710 | 1.600 | 1.680 | 1,263,648 | +0.06(+3.70%) |
Apr 30, 2014 | 1.660 | 1.675 | 1.600 | 1.620 | 740,234 | -0.05(-2.99%) |
Apr 29, 2014 | 1.620 | 1.710 | 1.620 | 1.670 | 2,209,479 | +0.04(+2.45%) |
Apr 28, 2014 | 1.600 | 1.660 | 1.580 | 1.630 | 1,341,183 | +0.04(+2.84%) |
Apr 25, 2014 | 1.650 | 1.650 | 1.580 | 1.585 | 806,943 | -0.06(-3.94%) |
Apr 24, 2014 | 1.630 | 1.655 | 1.595 | 1.650 | 1,139,991 | +0.03(+1.85%) |
Apr 23, 2014 | 1.630 | 1.650 | 1.600 | 1.620 | 966,705 | -0.01(-0.61%) |
Apr 22, 2014 | 1.590 | 1.670 | 1.580 | 1.630 | 1,956,562 | +0.05(+3.16%) |
Apr 21, 2014 | 1.590 | 1.630 | 1.560 | 1.580 | 839,326 | +0.00(+0.00%) |
Apr 17, 2014 | 1.600 | 1.580 | 1.580 | 1.580 | 937,300 | -0.02(-1.25%) |
Apr 16, 2014 | 1.530 | 1.610 | 1.530 | 1.600 | 1,055,717 | +0.07(+4.58%) |
Apr 15, 2014 | 1.610 | 1.620 | 1.510 | 1.530 | 2,564,651 | -0.08(-4.97%) |
Apr 14, 2014 | 1.700 | 1.720 | 1.560 | 1.610 | 2,765,582 | -0.08(-4.73%) |
Apr 11, 2014 | 1.730 | 1.770 | 1.680 | 1.690 | 1,848,062 | -0.06(-3.43%) |
Apr 10, 2014 | 1.770 | 1.810 | 1.730 | 1.750 | 1,588,451 | -0.01(-0.57%) |
Apr 09, 2014 | 1.750 | 1.790 | 1.730 | 1.760 | 2,128,882 | +0.00(+0.00%) |
Apr 08, 2014 | 1.750 | 1.820 | 1.730 | 1.760 | 2,712,270 | -0.05(-2.76%) |
Apr 07, 2014 | 1.800 | 1.820 | 1.760 | 1.810 | 1,578,296 | +0.04(+2.26%) |
Apr 04, 2014 | 1.850 | 1.860 | 1.750 | 1.770 | 2,675,064 | -0.07(-3.80%) |
Apr 03, 2014 | 1.880 | 1.900 | 1.810 | 1.840 | 1,944,299 | -0.04(-2.13%) |
Apr 02, 2014 | 1.940 | 1.980 | 1.850 | 1.880 | 2,140,752 | -0.04(-2.08%) |
Apr 01, 2014 | 1.900 | 1.960 | 1.860 | 1.920 | 4,429,265 | +0.11(+6.08%) |
Mar 31, 2014 | 1.870 | 1.900 | 1.780 | 1.810 | 1,314,469 | -0.05(-2.69%) |
Mar 28, 2014 | 1.820 | 1.910 | 1.815 | 1.860 | 3,634,617 | +0.01(+0.54%) |
Mar 27, 2014 | 1.740 | 1.850 | 1.710 | 1.850 | 2,742,011 | +0.10(+5.71%) |
Mar 26, 2014 | 1.790 | 1.820 | 1.740 | 1.750 | 1,771,639 | -0.05(-2.78%) |
Mar 25, 2014 | 1.780 | 1.810 | 1.740 | 1.800 | 3,015,275 | +0.04(+2.27%) |
Mar 24, 2014 | 1.770 | 1.790 | 1.740 | 1.760 | 1,814,582 | +0.01(+0.57%) |
Mar 21, 2014 | 1.790 | 1.790 | 1.740 | 1.750 | 1,620,479 | -0.02(-1.13%) |
Mar 20, 2014 | 1.770 | 1.790 | 1.760 | 1.770 | 1,378,567 | -0.03(-1.67%) |
Mar 19, 2014 | 1.800 | 1.830 | 1.750 | 1.800 | 2,785,167 | +0.05(+2.86%) |
Mar 18, 2014 | 1.770 | 1.780 | 1.740 | 1.750 | 2,489,794 | -0.02(-1.13%) |
Mar 17, 2014 | 1.810 | 1.840 | 1.750 | 1.770 | 2,400,143 | -0.03(-1.67%) |
Mar 14, 2014 | 1.870 | 1.870 | 1.780 | 1.800 | 1,558,672 | -0.04(-2.17%) |
Mar 13, 2014 | 1.890 | 1.990 | 1.820 | 1.840 | 5,612,153 | -0.04(-2.13%) |
Mar 12, 2014 | 1.840 | 1.910 | 1.810 | 1.880 | 3,077,371 | +0.01(+0.53%) |
Mar 11, 2014 | 1.790 | 1.890 | 1.780 | 1.870 | 2,359,752 | +0.05(+2.75%) |
Mar 10, 2014 | 1.820 | 1.890 | 1.810 | 1.820 | 2,179,841 | -0.03(-1.62%) |
Mar 07, 2014 | 1.820 | 1.900 | 1.820 | 1.850 | 3,059,724 | +0.02(+1.09%) |
Mar 06, 2014 | 1.790 | 1.920 | 1.790 | 1.830 | 4,207,355 | +0.03(+1.67%) |
Mar 05, 2014 | 1.760 | 1.800 | 1.720 | 1.800 | 3,463,890 | +0.06(+3.45%) |
Mar 04, 2014 | 1.730 | 1.750 | 1.710 | 1.740 | 2,383,870 | +0.01(+0.58%) |
Mar 03, 2014 | 1.780 | 1.780 | 1.680 | 1.730 | 2,914,762 | -0.01(-0.57%) |
Feb 28, 2014 | 1.750 | 1.760 | 1.730 | 1.740 | 3,837,188 | -0.04(-2.25%) |
Feb 27, 2014 | 1.760 | 1.840 | 1.730 | 1.780 | 4,613,430 | -0.01(-0.56%) |
Feb 26, 2014 | 1.840 | 1.850 | 1.760 | 1.790 | 4,420,005 | -0.05(-2.72%) |
Feb 25, 2014 | 1.870 | 1.900 | 1.810 | 1.840 | 3,484,422 | -0.05(-2.65%) |
Feb 24, 2014 | 1.890 | 1.950 | 1.860 | 1.890 | 6,691,621 | +0.03(+1.61%) |
Feb 21, 2014 | 1.920 | 1.970 | 1.820 | 1.860 | 8,188,503 | -0.08(-4.12%) |
Feb 20, 2014 | 1.860 | 1.950 | 1.840 | 1.940 | 4,377,144 | +0.06(+3.19%) |
Feb 19, 2014 | 1.830 | 1.940 | 1.810 | 1.880 | 4,689,931 | +0.05(+2.73%) |
Feb 18, 2014 | 1.740 | 1.840 | 1.740 | 1.830 | 3,564,399 | +0.08(+4.57%) |
Feb 14, 2014 | 1.730 | 1.750 | 1.750 | 1.750 | 2,600,800 | -0.00(-0.28%) |
Feb 13, 2014 | 1.740 | 1.770 | 1.720 | 1.755 | 2,324,626 | -0.01(-0.28%) |
Feb 12, 2014 | 1.780 | 1.790 | 1.740 | 1.760 | 1,903,012 | -0.02(-1.12%) |
Feb 11, 2014 | 1.780 | 1.800 | 1.740 | 1.780 | 2,404,173 | +0.02(+1.14%) |
Feb 10, 2014 | 1.780 | 1.790 | 1.720 | 1.760 | 2,294,593 | +0.01(+0.57%) |
Feb 07, 2014 | 1.740 | 1.830 | 1.730 | 1.750 | 3,087,509 | +0.02(+1.16%) |
Feb 06, 2014 | 1.820 | 1.830 | 1.720 | 1.730 | 3,034,000 | -0.10(-5.46%) |
Feb 05, 2014 | 1.920 | 1.930 | 1.810 | 1.830 | 2,965,661 | -0.10(-5.18%) |
Feb 04, 2014 | 1.840 | 1.970 | 1.820 | 1.930 | 4,951,974 | +0.12(+6.63%) |
Feb 03, 2014 | 1.840 | 1.850 | 1.770 | 1.810 | 3,451,880 | -0.02(-1.09%) |
Jan 31, 2014 | 1.810 | 1.830 | 1.750 | 1.830 | 2,632,083 | +0.03(+1.67%) |
Jan 30, 2014 | 1.720 | 1.860 | 1.710 | 1.800 | 3,599,519 | +0.08(+4.65%) |
Jan 29, 2014 | 1.780 | 1.780 | 1.710 | 1.720 | 1,786,457 | -0.04(-2.27%) |
Jan 28, 2014 | 1.700 | 1.840 | 1.690 | 1.760 | 4,775,718 | +0.06(+3.53%) |
Jan 27, 2014 | 1.750 | 1.760 | 1.690 | 1.700 | 3,746,977 | -0.01(-0.58%) |
Jan 24, 2014 | 1.630 | 1.760 | 1.600 | 1.710 | 7,394,058 | +0.07(+4.27%) |
Jan 23, 2014 | 1.700 | 1.710 | 1.620 | 1.640 | 6,025,512 | -0.05(-2.96%) |
Jan 22, 2014 | 1.710 | 1.720 | 1.660 | 1.690 | 5,139,002 | -0.04(-2.31%) |
Jan 21, 2014 | 1.770 | 1.780 | 1.670 | 1.730 | 20,390,008 | -0.54(-23.79%) |
Jan 17, 2014 | 2.290 | 2.300 | 2.220 | 2.270 | 3,303,400 | +0.01(+0.44%) |
Jan 16, 2014 | 2.210 | 2.350 | 2.160 | 2.260 | 10,541,703 | -0.14(-5.83%) |
Jan 15, 2014 | 2.070 | 2.750 | 2.150 | 2.400 | 30,244,470 | +0.33(+15.94%) |
Jan 14, 2014 | 2.210 | 2.280 | 2.050 | 2.070 | 6,944,582 | -0.09(-4.17%) |
Jan 13, 2014 | 2.250 | 2.370 | 2.110 | 2.160 | 10,039,120 | -0.07(-3.14%) |
Jan 10, 2014 | 2.170 | 2.280 | 2.110 | 2.230 | 7,035,561 | +0.09(+4.21%) |
Jan 09, 2014 | 2.180 | 2.480 | 2.100 | 2.140 | 25,153,596 | +0.10(+4.90%) |
Jan 08, 2014 | 2.010 | 2.090 | 2.000 | 2.040 | 3,605,576 | +0.04(+2.00%) |
Jan 07, 2014 | 2.050 | 2.080 | 2.000 | 2.000 | 2,936,673 | -0.02(-0.99%) |
Jan 06, 2014 | 2.040 | 2.120 | 2.020 | 2.020 | 4,480,918 | +0.03(+1.51%) |
Jan 03, 2014 | 1.990 | 2.040 | 1.950 | 1.990 | 4,444,331 | +0.03(+1.53%) |
Jan 02, 2014 | 1.980 | 1.990 | 1.880 | 1.960 | 3,698,259 | -0.01(-0.51%) |
Dec 31, 2013 | 1.930 | 1.970 | 1.970 | 1.970 | 6,530,000 | +0.03(+1.55%) |
Dec 30, 2013 | 1.830 | 1.970 | 1.820 | 1.940 | 6,422,427 | +0.12(+6.59%) |
Dec 27, 2013 | 1.880 | 1.900 | 1.800 | 1.820 | 3,434,033 | -0.05(-2.67%) |
Dec 26, 2013 | 1.890 | 1.920 | 1.840 | 1.870 | 4,267,187 | -0.03(-1.58%) |
Dec 24, 2013 | 1.920 | 1.950 | 1.870 | 1.900 | 3,137,985 | -0.02(-1.04%) |
Dec 23, 2013 | 2.100 | 2.140 | 1.900 | 1.920 | 9,826,320 | -0.08(-3.76%) |
Dec 20, 2013 | 1.930 | 2.190 | 1.840 | 1.995 | 26,845,560 | +0.41(+25.47%) |
Dec 19, 2013 | 1.630 | 1.680 | 1.590 | 1.590 | 4,762,329 | -0.01(-0.63%) |
Dec 18, 2013 | 1.610 | 1.640 | 1.600 | 1.600 | 2,622,171 | -0.01(-0.62%) |
Dec 17, 2013 | 1.650 | 1.680 | 1.600 | 1.610 | 3,173,062 | -0.03(-2.13%) |
Dec 16, 2013 | 1.720 | 1.750 | 1.640 | 1.645 | 3,166,467 | -0.08(-4.91%) |
Dec 13, 2013 | 1.700 | 1.790 | 1.630 | 1.730 | 2,501,721 | +0.06(+3.59%) |
Dec 12, 2013 | 1.750 | 1.750 | 1.590 | 1.670 | 4,026,150 | -0.03(-1.76%) |
Dec 11, 2013 | 1.770 | 1.770 | 1.700 | 1.700 | 3,451,228 | -0.07(-3.95%) |
Dec 10, 2013 | 1.710 | 1.840 | 1.710 | 1.770 | 3,036,721 | +0.04(+2.31%) |
Dec 09, 2013 | 1.800 | 1.810 | 1.710 | 1.730 | 2,148,849 | -0.04(-2.26%) |
Dec 06, 2013 | 1.810 | 1.830 | 1.720 | 1.770 | 0 | -0.04(-2.21%) |
Dec 05, 2013 | 1.940 | 1.960 | 1.800 | 1.810 | 4,158,195 | -0.13(-6.70%) |
Dec 04, 2013 | 1.970 | 2.070 | 1.920 | 1.940 | 0 | -0.01(-0.51%) |
Dec 03, 2013 | 1.870 | 1.985 | 1.830 | 1.950 | 0 | +0.11(+5.98%) |