Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.250 | 1.320 | 1.245 | 1.320 | 154,715 | +0.11(+9.09%) |
Nov 29, 2011 | 1.230 | 1.240 | 1.210 | 1.210 | 40,115 | +0.00(+0.00%) |
Nov 28, 2011 | 1.230 | 1.260 | 1.190 | 1.210 | 108,270 | +0.00(+0.00%) |
Nov 25, 2011 | 1.180 | 1.230 | 1.180 | 1.210 | 61,186 | -0.04(-3.20%) |
Nov 23, 2011 | 1.190 | 1.290 | 1.180 | 1.250 | 99,149 | +0.04(+3.31%) |
Nov 22, 2011 | 1.250 | 1.270 | 1.180 | 1.210 | 164,449 | -0.06(-4.72%) |
Nov 21, 2011 | 1.270 | 1.300 | 1.250 | 1.270 | 106,337 | -0.01(-0.78%) |
Nov 18, 2011 | 1.280 | 1.310 | 1.260 | 1.280 | 86,426 | -0.01(-0.78%) |
Nov 17, 2011 | 1.340 | 1.340 | 1.280 | 1.290 | 45,698 | -0.03(-2.27%) |
Nov 16, 2011 | 1.330 | 1.340 | 1.320 | 1.320 | 31,748 | -0.04(-2.94%) |
Nov 15, 2011 | 1.400 | 1.400 | 1.320 | 1.360 | 59,126 | -0.04(-2.86%) |
Nov 14, 2011 | 1.370 | 1.400 | 1.340 | 1.400 | 76,430 | +0.04(+2.94%) |
Nov 11, 2011 | 1.310 | 1.370 | 1.310 | 1.360 | 119,173 | +0.05(+3.82%) |
Nov 10, 2011 | 1.300 | 1.330 | 1.290 | 1.310 | 45,493 | +0.03(+2.34%) |
Nov 09, 2011 | 1.320 | 1.350 | 1.280 | 1.280 | 129,035 | -0.07(-5.19%) |
Nov 08, 2011 | 1.340 | 1.379 | 1.340 | 1.350 | 32,657 | +0.01(+0.75%) |
Nov 07, 2011 | 1.350 | 1.380 | 1.300 | 1.340 | 79,640 | -0.01(-0.74%) |
Nov 04, 2011 | 1.380 | 1.390 | 1.350 | 1.350 | 50,589 | -0.05(-3.57%) |
Nov 03, 2011 | 1.510 | 1.510 | 1.320 | 1.400 | 193,483 | -0.06(-4.11%) |
Nov 02, 2011 | 1.430 | 1.490 | 1.430 | 1.460 | 76,868 | +0.06(+4.28%) |
Nov 01, 2011 | 1.410 | 1.430 | 1.400 | 1.400 | 112,852 | -0.10(-6.66%) |
Oct 31, 2011 | 1.420 | 1.500 | 1.413 | 1.500 | 221,009 | +0.07(+4.90%) |
Oct 28, 2011 | 1.410 | 1.430 | 1.390 | 1.430 | 168,611 | +0.01(+0.70%) |
Oct 27, 2011 | 1.420 | 1.421 | 1.360 | 1.420 | 143,139 | +0.05(+3.65%) |
Oct 26, 2011 | 1.400 | 1.400 | 1.360 | 1.370 | 77,668 | -0.01(-0.72%) |
Oct 25, 2011 | 1.300 | 1.420 | 1.220 | 1.380 | 137,329 | +0.05(+3.76%) |
Oct 24, 2011 | 1.370 | 1.370 | 1.300 | 1.330 | 88,991 | +0.00(+0.00%) |
Oct 21, 2011 | 1.330 | 1.360 | 1.330 | 1.330 | 97,664 | +0.04(+3.10%) |
Oct 20, 2011 | 1.300 | 1.320 | 1.270 | 1.290 | 67,814 | -0.01(-0.77%) |
Oct 19, 2011 | 1.270 | 1.310 | 1.270 | 1.300 | 59,693 | +0.01(+0.78%) |
Oct 18, 2011 | 1.250 | 1.330 | 1.250 | 1.290 | 58,562 | +0.01(+0.78%) |
Oct 17, 2011 | 1.300 | 1.321 | 1.280 | 1.280 | 69,594 | -0.07(-5.19%) |
Oct 14, 2011 | 1.340 | 1.380 | 1.340 | 1.350 | 71,156 | +0.00(+0.00%) |
Oct 13, 2011 | 1.390 | 1.390 | 1.350 | 1.350 | 53,006 | -0.01(-0.74%) |
Oct 12, 2011 | 1.330 | 1.370 | 1.330 | 1.360 | 95,551 | +0.03(+2.26%) |
Oct 11, 2011 | 1.340 | 1.360 | 1.330 | 1.330 | 89,555 | -0.03(-2.21%) |
Oct 10, 2011 | 1.250 | 1.400 | 1.250 | 1.360 | 172,945 | +0.10(+7.94%) |
Oct 07, 2011 | 1.250 | 1.350 | 1.170 | 1.260 | 259,435 | +0.02(+1.61%) |
Oct 06, 2011 | 1.210 | 1.250 | 1.200 | 1.240 | 61,954 | +0.02(+1.64%) |
Oct 05, 2011 | 1.200 | 1.250 | 1.140 | 1.220 | 77,726 | +0.02(+1.67%) |
Oct 04, 2011 | 1.110 | 1.200 | 1.100 | 1.200 | 136,417 | +0.05(+4.35%) |
Oct 03, 2011 | 1.200 | 1.210 | 1.110 | 1.150 | 202,111 | -0.06(-4.96%) |
Sep 30, 2011 | 1.170 | 1.220 | 1.170 | 1.210 | 145,578 | +0.01(+0.83%) |
Sep 29, 2011 | 1.260 | 1.270 | 1.200 | 1.200 | 394,163 | -0.02(-1.64%) |
Sep 28, 2011 | 1.310 | 1.320 | 1.220 | 1.220 | 125,753 | -0.11(-8.27%) |
Sep 27, 2011 | 1.300 | 1.370 | 1.280 | 1.330 | 141,665 | +0.05(+3.91%) |
Sep 26, 2011 | 1.350 | 1.350 | 1.260 | 1.280 | 87,374 | -0.04(-3.03%) |
Sep 23, 2011 | 1.270 | 1.360 | 1.250 | 1.320 | 161,148 | +0.01(+0.76%) |
Sep 22, 2011 | 1.350 | 1.351 | 1.280 | 1.310 | 94,714 | -0.08(-5.76%) |
Sep 21, 2011 | 1.400 | 1.410 | 1.350 | 1.390 | 76,521 | -0.04(-2.80%) |
Sep 20, 2011 | 1.410 | 1.450 | 1.390 | 1.430 | 58,459 | +0.00(+0.00%) |
Sep 19, 2011 | 1.390 | 1.440 | 1.370 | 1.430 | 90,184 | +0.03(+2.14%) |
Sep 16, 2011 | 1.460 | 1.470 | 1.400 | 1.400 | 144,345 | -0.05(-3.45%) |
Sep 15, 2011 | 1.530 | 1.530 | 1.450 | 1.450 | 86,610 | -0.07(-4.61%) |
Sep 14, 2011 | 1.490 | 1.530 | 1.460 | 1.520 | 126,453 | +0.05(+3.40%) |
Sep 13, 2011 | 1.420 | 1.480 | 1.400 | 1.470 | 156,108 | +0.05(+3.52%) |
Sep 12, 2011 | 1.390 | 1.420 | 1.380 | 1.420 | 41,783 | +0.01(+0.71%) |
Sep 09, 2011 | 1.370 | 1.430 | 1.360 | 1.410 | 109,057 | +0.00(+0.00%) |
Sep 08, 2011 | 1.420 | 1.430 | 1.380 | 1.410 | 95,393 | -0.01(-0.70%) |
Sep 07, 2011 | 1.360 | 1.420 | 1.330 | 1.420 | 210,609 | +0.09(+6.77%) |
Sep 06, 2011 | 1.300 | 1.330 | 1.261 | 1.330 | 135,805 | +0.02(+1.53%) |
Sep 02, 2011 | 1.300 | 1.330 | 1.280 | 1.310 | 69,455 | -0.04(-2.96%) |
Sep 01, 2011 | 1.390 | 1.409 | 1.330 | 1.350 | 116,328 | -0.04(-2.88%) |
Aug 31, 2011 | 1.360 | 1.420 | 1.350 | 1.390 | 130,939 | +0.00(+0.00%) |
Aug 30, 2011 | 1.370 | 1.420 | 1.350 | 1.390 | 103,924 | +0.01(+0.72%) |
Aug 29, 2011 | 1.340 | 1.390 | 1.320 | 1.380 | 132,390 | +0.03(+2.22%) |
Aug 26, 2011 | 1.290 | 1.350 | 1.280 | 1.350 | 76,026 | +0.04(+3.05%) |
Aug 25, 2011 | 1.340 | 1.340 | 1.280 | 1.310 | 77,887 | -0.01(-0.76%) |
Aug 24, 2011 | 1.330 | 1.330 | 1.290 | 1.320 | 73,026 | -0.01(-0.75%) |
Aug 23, 2011 | 1.290 | 1.330 | 1.280 | 1.330 | 62,427 | +0.05(+3.91%) |
Aug 22, 2011 | 1.350 | 1.360 | 1.280 | 1.280 | 191,646 | -0.06(-4.48%) |
Aug 19, 2011 | 1.310 | 1.350 | 1.310 | 1.340 | 120,043 | +0.00(+0.00%) |
Aug 18, 2011 | 1.330 | 1.350 | 1.310 | 1.340 | 107,613 | -0.06(-4.29%) |
Aug 17, 2011 | 1.400 | 1.420 | 1.340 | 1.400 | 102,514 | +0.02(+1.45%) |
Aug 16, 2011 | 1.410 | 1.430 | 1.360 | 1.380 | 63,128 | -0.05(-3.50%) |
Aug 15, 2011 | 1.390 | 1.456 | 1.390 | 1.430 | 81,247 | +0.06(+4.38%) |
Aug 12, 2011 | 1.420 | 1.446 | 1.370 | 1.370 | 91,481 | -0.05(-3.52%) |
Aug 11, 2011 | 1.380 | 1.420 | 1.350 | 1.420 | 118,666 | +0.07(+5.19%) |
Aug 10, 2011 | 1.360 | 1.380 | 1.330 | 1.350 | 104,018 | -0.03(-2.17%) |
Aug 09, 2011 | 1.390 | 1.390 | 1.250 | 1.380 | 252,357 | +0.14(+11.29%) |
Aug 08, 2011 | 1.350 | 1.390 | 1.240 | 1.240 | 339,794 | -0.15(-10.79%) |
Aug 05, 2011 | 1.360 | 1.440 | 1.310 | 1.390 | 286,190 | +0.05(+3.73%) |
Aug 04, 2011 | 1.500 | 1.500 | 1.320 | 1.340 | 505,375 | -0.19(-12.42%) |
Aug 03, 2011 | 1.520 | 1.569 | 1.480 | 1.530 | 101,645 | +0.05(+3.38%) |
Aug 02, 2011 | 1.530 | 1.550 | 1.480 | 1.480 | 226,106 | -0.07(-4.52%) |
Aug 01, 2011 | 1.580 | 1.580 | 1.550 | 1.550 | 42,188 | +0.01(+0.65%) |
Jul 29, 2011 | 1.510 | 1.570 | 1.510 | 1.540 | 47,588 | +0.00(+0.00%) |
Jul 28, 2011 | 1.520 | 1.590 | 1.520 | 1.540 | 166,606 | +0.03(+1.99%) |
Jul 27, 2011 | 1.550 | 1.560 | 1.500 | 1.510 | 125,387 | -0.04(-2.59%) |
Jul 26, 2011 | 1.590 | 1.590 | 1.550 | 1.550 | 108,478 | +0.00(+0.01%) |
Jul 25, 2011 | 1.580 | 1.580 | 1.520 | 1.550 | 152,198 | -0.05(-3.13%) |
Jul 22, 2011 | 1.600 | 1.630 | 1.580 | 1.600 | 95,389 | +0.01(+0.63%) |
Jul 21, 2011 | 1.620 | 1.640 | 1.560 | 1.590 | 193,087 | -0.03(-1.85%) |
Jul 20, 2011 | 1.610 | 1.670 | 1.600 | 1.620 | 444,124 | +0.03(+1.89%) |
Jul 19, 2011 | 1.480 | 1.640 | 1.480 | 1.590 | 553,014 | +0.12(+8.16%) |
Jul 18, 2011 | 1.500 | 1.540 | 1.470 | 1.470 | 106,894 | -0.03(-2.00%) |
Jul 15, 2011 | 1.500 | 1.526 | 1.500 | 1.500 | 88,202 | +0.00(+0.00%) |
Jul 14, 2011 | 1.540 | 1.560 | 1.500 | 1.500 | 72,751 | -0.04(-2.60%) |
Jul 13, 2011 | 1.530 | 1.560 | 1.520 | 1.540 | 75,675 | +0.01(+0.65%) |
Jul 12, 2011 | 1.510 | 1.550 | 1.510 | 1.530 | 97,749 | +0.00(+0.00%) |
Jul 11, 2011 | 1.590 | 1.590 | 1.530 | 1.530 | 165,089 | -0.07(-4.38%) |
Jul 08, 2011 | 1.590 | 1.600 | 1.570 | 1.600 | 60,695 | +0.00(+0.00%) |
Jul 07, 2011 | 1.590 | 1.610 | 1.580 | 1.600 | 101,160 | +0.01(+0.63%) |
Jul 06, 2011 | 1.600 | 1.600 | 1.560 | 1.590 | 110,828 | +0.00(+0.00%) |
Jul 05, 2011 | 1.630 | 1.630 | 1.550 | 1.590 | 283,260 | -0.01(-0.63%) |
Jul 01, 2011 | 1.610 | 1.610 | 1.560 | 1.600 | 99,136 | +0.01(+0.63%) |
Jun 30, 2011 | 1.590 | 1.590 | 1.520 | 1.590 | 227,950 | +0.00(+0.00%) |
Jun 29, 2011 | 1.600 | 1.600 | 1.550 | 1.590 | 406,359 | +0.01(+0.63%) |
Jun 28, 2011 | 1.590 | 1.610 | 1.530 | 1.580 | 337,228 | +0.03(+1.94%) |
Jun 27, 2011 | 1.610 | 1.620 | 1.530 | 1.550 | 254,495 | -0.02(-1.27%) |
Jun 24, 2011 | 1.570 | 1.600 | 1.560 | 1.570 | 115,191 | +0.01(+0.64%) |
Jun 23, 2011 | 1.540 | 1.580 | 1.530 | 1.560 | 217,212 | +0.00(+0.00%) |
Jun 22, 2011 | 1.570 | 1.590 | 1.535 | 1.560 | 256,464 | -0.01(-0.64%) |
Jun 21, 2011 | 1.540 | 1.587 | 1.540 | 1.570 | 149,283 | +0.04(+2.61%) |
Jun 20, 2011 | 1.550 | 1.550 | 1.510 | 1.530 | 117,229 | +0.01(+0.66%) |
Jun 17, 2011 | 1.550 | 1.580 | 1.520 | 1.520 | 127,871 | -0.02(-1.30%) |
Jun 16, 2011 | 1.550 | 1.560 | 1.510 | 1.540 | 388,483 | -0.03(-1.91%) |
Jun 15, 2011 | 1.580 | 1.630 | 1.530 | 1.570 | 651,014 | -0.01(-0.63%) |
Jun 14, 2011 | 1.600 | 1.610 | 1.550 | 1.580 | 218,943 | -0.01(-0.63%) |
Jun 13, 2011 | 1.620 | 1.650 | 1.570 | 1.590 | 195,338 | -0.03(-1.85%) |
Jun 10, 2011 | 1.680 | 1.700 | 1.600 | 1.620 | 239,051 | -0.06(-3.57%) |
Jun 09, 2011 | 1.680 | 1.750 | 1.670 | 1.680 | 109,702 | +0.00(+0.00%) |
Jun 08, 2011 | 1.720 | 1.760 | 1.675 | 1.680 | 178,600 | -0.09(-5.08%) |
Jun 07, 2011 | 1.760 | 1.780 | 1.760 | 1.770 | 196,568 | +0.03(+1.72%) |
Jun 06, 2011 | 1.750 | 1.780 | 1.710 | 1.740 | 175,772 | +0.00(+0.00%) |
Jun 03, 2011 | 1.710 | 1.790 | 1.700 | 1.740 | 255,551 | +0.14(+8.75%) |
May 24, 2011 | 1.650 | 1.650 | 1.590 | 1.600 | 173,660 | -0.03(-1.84%) |
May 23, 2011 | 1.590 | 1.670 | 1.570 | 1.630 | 251,143 | +0.03(+1.87%) |
May 20, 2011 | 1.650 | 1.690 | 1.600 | 1.600 | 325,541 | -0.06(-3.61%) |
May 19, 2011 | 1.650 | 1.682 | 1.600 | 1.660 | 409,374 | +0.01(+0.61%) |
May 18, 2011 | 1.700 | 1.730 | 1.620 | 1.650 | 456,111 | -0.03(-1.79%) |
May 17, 2011 | 1.720 | 1.730 | 1.650 | 1.680 | 302,055 | -0.04(-2.33%) |
May 16, 2011 | 1.740 | 1.800 | 1.700 | 1.720 | 271,803 | +0.02(+1.18%) |
May 13, 2011 | 1.680 | 1.770 | 1.670 | 1.700 | 582,290 | +0.01(+0.59%) |
May 12, 2011 | 1.770 | 1.780 | 1.650 | 1.690 | 384,686 | -0.08(-4.52%) |
May 11, 2011 | 1.800 | 1.841 | 1.770 | 1.770 | 105,938 | -0.05(-2.75%) |
May 10, 2011 | 1.830 | 1.840 | 1.800 | 1.820 | 123,960 | -0.01(-0.55%) |
May 09, 2011 | 1.850 | 1.870 | 1.810 | 1.830 | 247,694 | +0.00(+0.00%) |
May 06, 2011 | 1.810 | 1.850 | 1.770 | 1.830 | 289,996 | +0.06(+3.39%) |
May 05, 2011 | 1.880 | 1.890 | 1.750 | 1.770 | 437,741 | -0.11(-5.85%) |
May 04, 2011 | 1.960 | 1.960 | 1.830 | 1.880 | 381,145 | -0.06(-3.09%) |
May 03, 2011 | 2.080 | 2.100 | 1.810 | 1.940 | 921,784 | -0.15(-7.18%) |
May 02, 2011 | 2.090 | 2.100 | 2.060 | 2.090 | 221,887 | +0.03(+1.46%) |
Apr 29, 2011 | 2.100 | 2.120 | 2.060 | 2.060 | 236,334 | -0.02(-0.96%) |
Apr 28, 2011 | 2.070 | 2.090 | 2.050 | 2.080 | 246,106 | +0.01(+0.48%) |
Apr 27, 2011 | 2.100 | 2.110 | 2.060 | 2.070 | 178,681 | +0.01(+0.49%) |
Apr 26, 2011 | 2.070 | 2.125 | 2.050 | 2.060 | 374,238 | -0.01(-0.48%) |
Apr 25, 2011 | 2.100 | 2.110 | 2.070 | 2.070 | 145,178 | -0.03(-1.43%) |
Apr 21, 2011 | 2.130 | 2.140 | 2.060 | 2.100 | 195,150 | +0.01(+0.48%) |
Apr 20, 2011 | 2.100 | 2.150 | 2.070 | 2.090 | 279,391 | +0.00(+0.00%) |
Apr 19, 2011 | 2.050 | 2.100 | 2.050 | 2.090 | 207,227 | +0.04(+1.95%) |
Apr 18, 2011 | 2.060 | 2.100 | 2.020 | 2.050 | 352,974 | -0.05(-2.38%) |
Apr 15, 2011 | 2.140 | 2.140 | 2.060 | 2.100 | 337,573 | -0.03(-1.41%) |
Apr 14, 2011 | 2.110 | 2.190 | 2.070 | 2.130 | 424,430 | +0.03(+1.43%) |
Apr 13, 2011 | 2.160 | 2.180 | 2.080 | 2.100 | 333,628 | -0.04(-1.87%) |
Apr 12, 2011 | 2.220 | 2.230 | 2.090 | 2.140 | 895,279 | -0.10(-4.46%) |
Apr 11, 2011 | 2.250 | 2.300 | 2.240 | 2.240 | 244,936 | +0.00(+0.00%) |
Apr 08, 2011 | 2.310 | 2.330 | 2.240 | 2.240 | 293,741 | -0.04(-1.75%) |
Apr 07, 2011 | 2.360 | 2.360 | 2.230 | 2.280 | 750,701 | -0.07(-2.98%) |
Apr 06, 2011 | 2.370 | 2.430 | 2.350 | 2.350 | 392,269 | -0.02(-0.84%) |
Apr 05, 2011 | 2.460 | 2.460 | 2.350 | 2.370 | 538,199 | -0.05(-2.07%) |
Apr 04, 2011 | 2.400 | 2.490 | 2.400 | 2.420 | 857,899 | +0.04(+1.68%) |
Apr 01, 2011 | 2.340 | 2.430 | 2.310 | 2.380 | 343,739 | +0.05(+2.15%) |
Mar 31, 2011 | 2.390 | 2.400 | 2.260 | 2.330 | 428,001 | -0.02(-0.85%) |
Mar 30, 2011 | 2.440 | 2.470 | 2.320 | 2.350 | 1,571,866 | -0.07(-2.89%) |
Mar 29, 2011 | 2.240 | 2.430 | 2.170 | 2.420 | 1,474,763 | +0.18(+8.04%) |
Mar 28, 2011 | 2.340 | 2.510 | 2.220 | 2.240 | 2,955,473 | -0.05(-2.18%) |
Mar 25, 2011 | 2.200 | 2.320 | 2.170 | 2.290 | 714,853 | +0.11(+5.05%) |
Mar 24, 2011 | 2.230 | 2.270 | 2.170 | 2.180 | 485,844 | -0.02(-0.91%) |
Mar 23, 2011 | 2.200 | 2.220 | 2.160 | 2.200 | 261,421 | +0.01(+0.46%) |
Mar 22, 2011 | 2.210 | 2.230 | 2.160 | 2.190 | 388,299 | -0.05(-2.23%) |
Mar 21, 2011 | 2.212 | 2.260 | 2.200 | 2.240 | 569,787 | +0.09(+4.19%) |
Mar 18, 2011 | 2.130 | 2.150 | 2.060 | 2.150 | 545,096 | +0.09(+4.37%) |
Mar 17, 2011 | 2.060 | 2.090 | 2.010 | 2.060 | 542,271 | +0.06(+2.75%) |
Mar 16, 2011 | 1.970 | 2.040 | 1.970 | 2.005 | 274,322 | +0.03(+1.77%) |
Mar 15, 2011 | 2.000 | 2.020 | 1.960 | 1.970 | 623,792 | -0.07(-3.43%) |
Mar 14, 2011 | 2.020 | 2.080 | 2.010 | 2.040 | 524,553 | +0.03(+1.49%) |
Mar 11, 2011 | 2.000 | 2.100 | 2.000 | 2.010 | 508,019 | -0.04(-1.95%) |
Mar 10, 2011 | 2.110 | 2.110 | 2.040 | 2.050 | 575,027 | -0.08(-3.76%) |
Mar 09, 2011 | 2.060 | 2.210 | 2.060 | 2.130 | 346,875 | -0.05(-2.29%) |
Mar 08, 2011 | 2.080 | 2.180 | 2.020 | 2.180 | 478,909 | +0.10(+4.81%) |
Mar 07, 2011 | 2.160 | 2.220 | 2.070 | 2.080 | 411,222 | -0.10(-4.58%) |
Mar 04, 2011 | 2.240 | 2.240 | 2.160 | 2.180 | 299,270 | -0.04(-1.81%) |
Mar 03, 2011 | 2.250 | 2.290 | 2.200 | 2.220 | 381,160 | -0.01(-0.45%) |
Mar 02, 2011 | 2.270 | 2.320 | 2.200 | 2.230 | 671,000 | -0.04(-1.76%) |
Mar 01, 2011 | 2.190 | 2.342 | 2.190 | 2.270 | 2,144,386 | +0.11(+5.09%) |
Feb 28, 2011 | 2.070 | 2.190 | 2.060 | 2.160 | 959,334 | +0.12(+5.88%) |
Feb 25, 2011 | 2.030 | 2.040 | 1.980 | 2.040 | 262,605 | +0.06(+3.03%) |
Feb 24, 2011 | 2.020 | 2.020 | 1.960 | 1.980 | 158,915 | +0.00(+0.00%) |
Feb 23, 2011 | 2.040 | 2.040 | 1.950 | 1.980 | 561,201 | -0.03(-1.49%) |
Feb 22, 2011 | 2.120 | 2.130 | 1.950 | 2.010 | 626,739 | -0.11(-5.19%) |
Feb 18, 2011 | 2.120 | 2.150 | 2.070 | 2.120 | 389,524 | +0.00(+0.00%) |
Feb 17, 2011 | 2.100 | 2.130 | 2.080 | 2.120 | 223,882 | +0.02(+0.95%) |
Feb 16, 2011 | 2.080 | 2.120 | 2.060 | 2.100 | 511,940 | +0.06(+2.94%) |
Feb 15, 2011 | 2.170 | 2.170 | 2.040 | 2.040 | 914,311 | -0.11(-5.12%) |
Feb 14, 2011 | 2.160 | 2.200 | 2.140 | 2.150 | 433,491 | +0.02(+0.94%) |
Feb 11, 2011 | 2.090 | 2.220 | 2.090 | 2.130 | 1,106,091 | +0.05(+2.40%) |
Feb 10, 2011 | 2.080 | 2.120 | 2.050 | 2.080 | 472,510 | +0.05(+2.47%) |
Feb 09, 2011 | 2.090 | 2.090 | 2.020 | 2.030 | 296,967 | -0.07(-3.34%) |
Feb 08, 2011 | 2.180 | 2.180 | 2.070 | 2.100 | 802,873 | -0.03(-1.41%) |
Feb 07, 2011 | 2.090 | 2.190 | 2.060 | 2.130 | 1,032,195 | +0.09(+4.41%) |
Feb 04, 2011 | 2.070 | 2.150 | 1.920 | 2.040 | 1,099,962 | -0.01(-0.49%) |
Feb 03, 2011 | 2.090 | 2.270 | 2.020 | 2.050 | 2,468,265 | -0.09(-4.21%) |
Feb 02, 2011 | 1.720 | 2.190 | 1.720 | 2.140 | 4,342,150 | +0.46(+27.38%) |
Feb 01, 2011 | 1.680 | 1.713 | 1.660 | 1.680 | 302,194 | +0.02(+1.20%) |
Jan 31, 2011 | 1.640 | 1.670 | 1.620 | 1.660 | 267,228 | +0.02(+1.22%) |
Jan 28, 2011 | 1.660 | 1.660 | 1.610 | 1.640 | 203,274 | -0.01(-0.61%) |
Jan 27, 2011 | 1.650 | 1.675 | 1.630 | 1.650 | 266,201 | +0.00(+0.00%) |
Jan 26, 2011 | 1.660 | 1.660 | 1.630 | 1.650 | 216,828 | +0.02(+1.23%) |
Jan 25, 2011 | 1.630 | 1.650 | 1.600 | 1.630 | 316,177 | +0.03(+1.87%) |
Jan 24, 2011 | 1.600 | 1.650 | 1.590 | 1.600 | 145,316 | +0.02(+1.27%) |
Jan 21, 2011 | 1.610 | 1.620 | 1.570 | 1.580 | 337,864 | -0.04(-2.47%) |
Jan 20, 2011 | 1.630 | 1.660 | 1.610 | 1.620 | 164,556 | -0.02(-1.22%) |
Jan 19, 2011 | 1.670 | 1.720 | 1.620 | 1.640 | 417,543 | -0.04(-2.38%) |
Jan 18, 2011 | 1.650 | 1.740 | 1.650 | 1.680 | 853,983 | +0.05(+3.07%) |
Jan 14, 2011 | 1.620 | 1.660 | 1.620 | 1.630 | 174,424 | +0.00(+0.00%) |
Jan 13, 2011 | 1.650 | 1.670 | 1.620 | 1.630 | 235,610 | -0.01(-0.61%) |
Jan 12, 2011 | 1.630 | 1.670 | 1.630 | 1.640 | 217,512 | +0.01(+0.61%) |
Jan 11, 2011 | 1.660 | 1.662 | 1.610 | 1.630 | 306,537 | +0.00(+0.00%) |
Jan 10, 2011 | 1.620 | 1.640 | 1.610 | 1.630 | 210,511 | +0.01(+0.62%) |
Jan 07, 2011 | 1.680 | 1.680 | 1.600 | 1.620 | 230,133 | -0.03(-1.82%) |
Jan 06, 2011 | 1.700 | 1.700 | 1.610 | 1.650 | 369,455 | -0.02(-1.20%) |
Jan 05, 2011 | 1.590 | 1.670 | 1.560 | 1.670 | 787,040 | +0.09(+5.70%) |
Jan 04, 2011 | 1.530 | 1.590 | 1.530 | 1.580 | 194,602 | +0.04(+2.60%) |
Jan 03, 2011 | 1.530 | 1.590 | 1.530 | 1.540 | 238,034 | +0.04(+2.67%) |
Dec 31, 2010 | 1.530 | 1.580 | 1.500 | 1.500 | 367,066 | -0.05(-3.23%) |
Dec 30, 2010 | 1.590 | 1.610 | 1.530 | 1.550 | 925,584 | -0.04(-2.52%) |
Dec 29, 2010 | 1.550 | 1.590 | 1.540 | 1.590 | 471,157 | +0.09(+6.00%) |
Dec 28, 2010 | 1.510 | 1.540 | 1.500 | 1.500 | 432,750 | +0.00(+0.00%) |
Dec 27, 2010 | 1.610 | 1.620 | 1.500 | 1.500 | 484,203 | -0.08(-5.06%) |
Dec 23, 2010 | 1.590 | 1.640 | 1.561 | 1.580 | 855,390 | +0.04(+2.60%) |
Dec 22, 2010 | 1.560 | 1.570 | 1.530 | 1.540 | 500,286 | +0.04(+2.67%) |
Dec 21, 2010 | 1.490 | 1.580 | 1.480 | 1.500 | 989,228 | +0.03(+2.04%) |
Dec 20, 2010 | 1.430 | 1.480 | 1.410 | 1.470 | 389,787 | +0.08(+5.76%) |
Dec 17, 2010 | 1.370 | 1.440 | 1.370 | 1.390 | 478,375 | +0.01(+0.72%) |
Dec 16, 2010 | 1.410 | 1.460 | 1.370 | 1.380 | 342,981 | -0.04(-2.82%) |
Dec 15, 2010 | 1.490 | 1.490 | 1.410 | 1.420 | 226,282 | +0.01(+0.71%) |
Dec 14, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 181,029 | -0.02(-1.40%) |
Dec 13, 2010 | 1.490 | 1.500 | 1.430 | 1.430 | 275,916 | -0.05(-3.38%) |
Dec 10, 2010 | 1.400 | 1.480 | 1.400 | 1.480 | 423,388 | +0.07(+4.96%) |
Dec 09, 2010 | 1.390 | 1.450 | 1.390 | 1.410 | 133,188 | +0.00(+0.00%) |
Dec 08, 2010 | 1.430 | 1.500 | 1.410 | 1.410 | 208,931 | -0.03(-2.08%) |
Dec 07, 2010 | 1.430 | 1.450 | 1.370 | 1.440 | 280,725 | +0.03(+2.13%) |
Dec 06, 2010 | 1.370 | 1.420 | 1.360 | 1.410 | 389,321 | +0.04(+2.92%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.330 | 1.370 | 201,027 | +0.01(+0.74%) |
Dec 02, 2010 | 1.380 | 1.420 | 1.360 | 1.360 | 182,973 | -0.02(-1.45%) |