Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 14262 | 14289 | 14127 | 14226 | 0 | -32.30(-0.23%) |
Nov 29, 2023 | 14372 | 14423 | 14248 | 14258 | 0 | -23.30(-0.16%) |
Nov 28, 2023 | 14228 | 14304 | 14196 | 14282 | 0 | +40.80(+0.29%) |
Nov 27, 2023 | 14246 | 14306 | 14205 | 14241 | 0 | -9.80(-0.07%) |
Nov 24, 2023 | 14238 | 14270 | 14214 | 14251 | 0 | -15.10(-0.11%) |
Nov 22, 2023 | 14295 | 14360 | 14227 | 14266 | 0 | +65.90(+0.46%) |
Nov 21, 2023 | 14217 | 14238 | 14146 | 14200 | 0 | -84.50(-0.59%) |
Nov 20, 2023 | 14141 | 14310 | 14134 | 14284 | 0 | +159.00(+1.13%) |
Nov 17, 2023 | 14107 | 14154 | 14064 | 14126 | 0 | +11.80(+0.08%) |
Nov 16, 2023 | 14066 | 14130 | 14034 | 14114 | 0 | +9.90(+0.07%) |
Nov 15, 2023 | 14147 | 14194 | 14061 | 14104 | 0 | +9.40(+0.07%) |
Nov 14, 2023 | 14015 | 14124 | 14003 | 14094 | 0 | +326.70(+2.37%) |
Nov 13, 2023 | 13738 | 13805 | 13688 | 13768 | 0 | -30.40(-0.22%) |
Nov 10, 2023 | 13571 | 13802 | 13556 | 13798 | 0 | +276.60(+2.05%) |
Nov 09, 2023 | 13685 | 13698 | 13506 | 13522 | 0 | -128.90(-0.94%) |
Nov 08, 2023 | 13658 | 13685 | 13574 | 13650 | 0 | +10.50(+0.08%) |
Nov 07, 2023 | 13565 | 13676 | 13517 | 13640 | 0 | +121.10(+0.90%) |
Nov 06, 2023 | 13517 | 13552 | 13436 | 13519 | 0 | +40.50(+0.30%) |
Nov 03, 2023 | 13351 | 13520 | 13345 | 13478 | 0 | +184.10(+1.38%) |
Nov 02, 2023 | 13225 | 13302 | 13178 | 13294 | 0 | +232.70(+1.78%) |
Nov 01, 2023 | 12887 | 13072 | 12875 | 13062 | 0 | +210.30(+1.64%) |
Oct 31, 2023 | 12782 | 12859 | 12697 | 12851 | 0 | +61.70(+0.48%) |
Oct 30, 2023 | 12741 | 12843 | 12692 | 12790 | 0 | +146.50(+1.16%) |
Oct 27, 2023 | 12720 | 12772 | 12601 | 12643 | 0 | +47.40(+0.38%) |
Oct 26, 2023 | 12766 | 12818 | 12544 | 12596 | 0 | -225.60(-1.76%) |
Oct 25, 2023 | 13042 | 13042 | 12804 | 12821 | 0 | -318.70(-2.43%) |
Oct 24, 2023 | 13088 | 13170 | 13023 | 13140 | 0 | +121.60(+0.93%) |
Oct 23, 2023 | 12938 | 13143 | 12849 | 13018 | 0 | +34.50(+0.27%) |
Oct 20, 2023 | 13155 | 13177 | 12977 | 12984 | 0 | -202.40(-1.53%) |
Oct 19, 2023 | 13355 | 13405 | 13157 | 13186 | 0 | -128.10(-0.96%) |
Oct 18, 2023 | 13442 | 13500 | 13275 | 13314 | 0 | -219.50(-1.62%) |
Oct 17, 2023 | 13418 | 13602 | 13365 | 13534 | 0 | -34.20(-0.25%) |
Oct 16, 2023 | 13450 | 13598 | 13456 | 13568 | 0 | +160.80(+1.20%) |
Oct 13, 2023 | 13613 | 13620 | 13362 | 13407 | 0 | -167.00(-1.23%) |
Oct 12, 2023 | 13675 | 13714 | 13492 | 13574 | 0 | -85.50(-0.63%) |
Oct 11, 2023 | 13627 | 13671 | 13549 | 13660 | 0 | +96.90(+0.71%) |
Oct 10, 2023 | 13499 | 13660 | 13492 | 13563 | 0 | +78.60(+0.58%) |
Oct 09, 2023 | 13326 | 13509 | 13278 | 13484 | 0 | +52.90(+0.39%) |
Oct 06, 2023 | 13127 | 13472 | 13099 | 13431 | 0 | +211.50(+1.60%) |
Oct 05, 2023 | 13230 | 13251 | 13088 | 13220 | 0 | -16.20(-0.12%) |
Oct 04, 2023 | 13099 | 13259 | 13072 | 13236 | 0 | +176.50(+1.35%) |
Oct 03, 2023 | 13231 | 13280 | 13009 | 13060 | 0 | -248.30(-1.87%) |
Oct 02, 2023 | 13213 | 13364 | 13204 | 13308 | 0 | +88.50(+0.67%) |
Sep 29, 2023 | 13336 | 13383 | 13177 | 13219 | 0 | +18.00(+0.14%) |
Sep 28, 2023 | 13033 | 13271 | 13025 | 13201 | 0 | +108.50(+0.83%) |
Sep 27, 2023 | 13121 | 13156 | 12963 | 13093 | 0 | +29.20(+0.22%) |
Sep 26, 2023 | 13181 | 13199 | 13033 | 13064 | 0 | -207.70(-1.57%) |
Sep 25, 2023 | 13173 | 13273 | 13197 | 13271 | 0 | +59.50(+0.45%) |
Sep 22, 2023 | 13287 | 13353 | 13201 | 13212 | 0 | -12.20(-0.09%) |
Sep 21, 2023 | 13330 | 13362 | 13223 | 13224 | 0 | -245.10(-1.82%) |
Sep 20, 2023 | 13710 | 13728 | 13467 | 13469 | 0 | -209.10(-1.53%) |
Sep 19, 2023 | 13649 | 13705 | 13579 | 13678 | 0 | -32.00(-0.23%) |
Sep 18, 2023 | 13667 | 13751 | 13664 | 13710 | 0 | +1.90(+0.01%) |
Sep 15, 2023 | 13882 | 13896 | 13684 | 13708 | 0 | -217.70(-1.56%) |
Sep 14, 2023 | 13894 | 13958 | 13811 | 13926 | 0 | +112.40(+0.81%) |
Sep 13, 2023 | 13780 | 13869 | 13734 | 13814 | 0 | +40.00(+0.29%) |
Sep 12, 2023 | 13859 | 13914 | 13764 | 13774 | 0 | -144.30(-1.04%) |
Sep 11, 2023 | 13885 | 13938 | 13805 | 13918 | 0 | +156.40(+1.14%) |
Sep 08, 2023 | 13755 | 13843 | 13733 | 13762 | 0 | +12.70(+0.09%) |
Sep 07, 2023 | 13680 | 13775 | 13642 | 13749 | 0 | -123.70(-0.89%) |
Sep 06, 2023 | 13989 | 14002 | 13802 | 13872 | 0 | -148.50(-1.06%) |
Sep 05, 2023 | 13991 | 14061 | 13946 | 14021 | 0 | -10.80(-0.08%) |
Sep 01, 2023 | 14129 | 14150 | 13982 | 14032 | 0 | -3.20(-0.02%) |
Aug 31, 2023 | 14046 | 14115 | 14010 | 14035 | 0 | +15.70(+0.11%) |
Aug 30, 2023 | 13959 | 14051 | 13924 | 14019 | 0 | +75.50(+0.54%) |
Aug 29, 2023 | 13687 | 13960 | 13677 | 13944 | 0 | +238.70(+1.74%) |
Aug 28, 2023 | 13696 | 13736 | 13627 | 13705 | 0 | +114.40(+0.84%) |
Aug 25, 2023 | 13514 | 13633 | 13376 | 13591 | 0 | +126.70(+0.94%) |
Aug 24, 2023 | 13833 | 13835 | 13463 | 13464 | 0 | -257.00(-1.87%) |
Aug 23, 2023 | 13550 | 13757 | 13532 | 13721 | 0 | +215.10(+1.59%) |
Aug 22, 2023 | 13588 | 13599 | 13484 | 13506 | 0 | +8.30(+0.06%) |
Aug 21, 2023 | 13353 | 13517 | 13326 | 13498 | 0 | +206.80(+1.56%) |
Aug 18, 2023 | 13193 | 13336 | 13162 | 13291 | 0 | -26.10(-0.20%) |
Aug 17, 2023 | 13534 | 13535 | 13304 | 13317 | 0 | -157.70(-1.17%) |
Aug 16, 2023 | 13593 | 13644 | 13473 | 13475 | 0 | -156.40(-1.15%) |
Aug 15, 2023 | 13757 | 13775 | 13612 | 13631 | 0 | -157.30(-1.14%) |
Aug 14, 2023 | 13595 | 13789 | 13582 | 13788 | 0 | +143.50(+1.05%) |
Aug 11, 2023 | 13630 | 13720 | 13610 | 13645 | 0 | -93.20(-0.68%) |
Aug 10, 2023 | 13818 | 13947 | 13686 | 13738 | 0 | +16.00(+0.12%) |
Aug 09, 2023 | 13889 | 13898 | 13698 | 13722 | 0 | -162.30(-1.17%) |
Aug 08, 2023 | 13873 | 13900 | 13769 | 13884 | 0 | -110.10(-0.79%) |
Aug 07, 2023 | 13972 | 13997 | 13865 | 13994 | 0 | +85.20(+0.61%) |
Aug 04, 2023 | 14034 | 14119 | 13898 | 13909 | 0 | -50.50(-0.36%) |
Aug 03, 2023 | 13902 | 14032 | 13881 | 13960 | 0 | -13.80(-0.10%) |
Aug 02, 2023 | 14129 | 14134 | 13915 | 13974 | 0 | -310.40(-2.17%) |
Aug 01, 2023 | 14276 | 14309 | 14216 | 14284 | 0 | -62.10(-0.43%) |
Jul 31, 2023 | 14342 | 14371 | 14293 | 14346 | 0 | +29.30(+0.20%) |
Jul 28, 2023 | 14192 | 14344 | 14188 | 14317 | 0 | +266.60(+1.90%) |
Jul 27, 2023 | 14315 | 14360 | 14007 | 14050 | 0 | -77.20(-0.55%) |
Jul 26, 2023 | 14134 | 14187 | 14042 | 14127 | 0 | -17.30(-0.12%) |
Jul 25, 2023 | 14103 | 14202 | 14092 | 14145 | 0 | +85.70(+0.61%) |
Jul 24, 2023 | 14084 | 14110 | 13997 | 14059 | 0 | +26.10(+0.19%) |
Jul 21, 2023 | 14147 | 14179 | 14020 | 14033 | 0 | -30.50(-0.22%) |
Jul 20, 2023 | 14266 | 14310 | 14031 | 14063 | 0 | -294.70(-2.05%) |
Jul 19, 2023 | 14398 | 14446 | 14317 | 14358 | 0 | +4.40(+0.03%) |
Jul 18, 2023 | 14213 | 14397 | 14176 | 14354 | 0 | +108.60(+0.76%) |
Jul 17, 2023 | 14152 | 14274 | 14138 | 14245 | 0 | +131.30(+0.93%) |
Jul 14, 2023 | 14172 | 14232 | 14082 | 14114 | 0 | -24.90(-0.18%) |
Jul 13, 2023 | 14020 | 14164 | 14012 | 14139 | 0 | +219.60(+1.58%) |
Jul 12, 2023 | 13916 | 13964 | 13842 | 13919 | 0 | +158.30(+1.15%) |
Jul 11, 2023 | 13705 | 13775 | 13643 | 13761 | 0 | +75.20(+0.55%) |
Jul 10, 2023 | 13648 | 13692 | 13585 | 13686 | 0 | +24.80(+0.18%) |
Jul 07, 2023 | 13667 | 13804 | 13657 | 13661 | 0 | -18.30(-0.13%) |
Jul 06, 2023 | 13654 | 13690 | 13567 | 13679 | 0 | -112.70(-0.82%) |
Jul 05, 2023 | 13771 | 13844 | 13764 | 13792 | 0 | -25.10(-0.18%) |
Jul 03, 2023 | 13799 | 13839 | 13773 | 13817 | 0 | +28.90(+0.21%) |
Jun 30, 2023 | 13721 | 13817 | 13716 | 13788 | 0 | +196.60(+1.45%) |
Jun 29, 2023 | 13587 | 13618 | 13540 | 13591 | 0 | -0.50(-0.00%) |
Jun 28, 2023 | 13511 | 13654 | 13496 | 13592 | 0 | +36.10(+0.27%) |
Jun 27, 2023 | 13397 | 13579 | 13367 | 13556 | 0 | +219.90(+1.65%) |
Jun 26, 2023 | 13469 | 13574 | 13334 | 13336 | 0 | -156.70(-1.16%) |
Jun 23, 2023 | 13486 | 13572 | 13443 | 13492 | 0 | -138.10(-1.01%) |
Jun 22, 2023 | 13453 | 13632 | 13442 | 13631 | 0 | +128.40(+0.95%) |
Jun 21, 2023 | 13615 | 13639 | 13461 | 13502 | 0 | -165.10(-1.21%) |
Jun 20, 2023 | 13638 | 13711 | 13562 | 13667 | 0 | -22.30(-0.16%) |
Jun 16, 2023 | 13856 | 13864 | 13681 | 13690 | 0 | -93.20(-0.68%) |
Jun 15, 2023 | 13567 | 13828 | 13686 | 13783 | 0 | +1525.90(+12.45%) |
May 08, 2023 | 12232 | 12265 | 12178 | 12257 | 0 | +21.50(+0.18%) |
May 05, 2023 | 12076 | 12265 | 12066 | 12235 | 0 | +269.00(+2.25%) |
May 04, 2023 | 11996 | 12033 | 11925 | 11966 | 0 | -58.90(-0.49%) |
May 03, 2023 | 12098 | 12212 | 12022 | 12025 | 0 | -55.20(-0.46%) |
May 02, 2023 | 12192 | 12207 | 12015 | 12080 | 0 | -132.10(-1.08%) |
May 01, 2023 | 12210 | 12261 | 12181 | 12213 | 0 | -14.00(-0.11%) |
Apr 28, 2023 | 12129 | 12228 | 12083 | 12227 | 0 | +84.40(+0.70%) |
Apr 27, 2023 | 11965 | 12154 | 11951 | 12142 | 0 | +287.90(+2.43%) |
Apr 26, 2023 | 11917 | 11968 | 11833 | 11854 | 0 | +55.10(+0.47%) |
Apr 25, 2023 | 11967 | 11990 | 11799 | 11799 | 0 | -238.00(-1.98%) |
Apr 24, 2023 | 12054 | 12104 | 11960 | 12037 | 0 | -35.30(-0.29%) |
Apr 21, 2023 | 12046 | 12097 | 11987 | 12072 | 0 | +12.90(+0.11%) |
Apr 20, 2023 | 12039 | 12156 | 12012 | 12060 | 0 | -97.60(-0.80%) |
Apr 19, 2023 | 12064 | 12191 | 12060 | 12157 | 0 | +3.80(+0.03%) |
Apr 18, 2023 | 12235 | 12245 | 12110 | 12153 | 0 | -4.30(-0.04%) |
Apr 17, 2023 | 12108 | 12159 | 12064 | 12158 | 0 | +34.20(+0.28%) |
Apr 14, 2023 | 12120 | 12206 | 12026 | 12124 | 0 | -42.80(-0.35%) |
Apr 13, 2023 | 11998 | 12179 | 11996 | 12166 | 0 | +237.00(+1.99%) |
Apr 12, 2023 | 12109 | 12134 | 11916 | 11929 | 0 | -102.60(-0.85%) |
Apr 11, 2023 | 12080 | 12091 | 12011 | 12032 | 0 | -52.50(-0.43%) |
Apr 10, 2023 | 11975 | 12085 | 11924 | 12084 | 0 | -3.60(-0.03%) |
Apr 06, 2023 | 11939 | 12098 | 11898 | 12088 | 0 | +91.10(+0.76%) |
Apr 05, 2023 | 12082 | 12087 | 11932 | 11997 | 0 | -129.40(-1.07%) |
Apr 04, 2023 | 12208 | 12225 | 12082 | 12126 | 0 | -63.20(-0.52%) |
Apr 03, 2023 | 12145 | 12196 | 12086 | 12190 | 0 | -32.40(-0.27%) |
Mar 31, 2023 | 12037 | 12228 | 12030 | 12222 | 0 | +208.40(+1.73%) |
Mar 30, 2023 | 12010 | 12045 | 11953 | 12014 | 0 | +87.30(+0.73%) |
Mar 29, 2023 | 11855 | 11942 | 11823 | 11926 | 0 | +210.10(+1.79%) |
Mar 28, 2023 | 11746 | 11753 | 11635 | 11716 | 0 | -52.70(-0.45%) |
Mar 27, 2023 | 11871 | 11903 | 11739 | 11769 | 0 | -55.20(-0.47%) |
Mar 24, 2023 | 11748 | 11826 | 11671 | 11824 | 0 | +36.60(+0.31%) |
Mar 23, 2023 | 11814 | 11963 | 11684 | 11787 | 0 | +117.40(+1.01%) |
Mar 22, 2023 | 11858 | 12014 | 11667 | 11670 | 0 | -190.10(-1.60%) |
Mar 21, 2023 | 11778 | 11879 | 11725 | 11860 | 0 | +184.60(+1.58%) |
Mar 20, 2023 | 11622 | 11696 | 11551 | 11676 | 0 | +45.00(+0.39%) |
Mar 17, 2023 | 11700 | 11773 | 11563 | 11630 | 0 | -86.80(-0.74%) |
Mar 16, 2023 | 11394 | 11734 | 11366 | 11717 | 0 | +283.30(+2.48%) |
Mar 15, 2023 | 11291 | 11448 | 11238 | 11434 | 0 | +5.80(+0.05%) |
Mar 14, 2023 | 11362 | 11467 | 11285 | 11428 | 0 | +239.40(+2.14%) |
Mar 13, 2023 | 11042 | 11327 | 10983 | 11189 | 0 | +49.90(+0.45%) |
Mar 10, 2023 | 11324 | 11374 | 11094 | 11139 | 0 | -199.40(-1.76%) |
Mar 09, 2023 | 11584 | 11667 | 11320 | 11338 | 0 | -237.70(-2.05%) |
Mar 08, 2023 | 11556 | 11601 | 11488 | 11576 | 0 | +45.70(+0.40%) |
Mar 07, 2023 | 11671 | 11706 | 11512 | 11530 | 0 | -145.40(-1.25%) |
Mar 06, 2023 | 11744 | 11828 | 11668 | 11676 | 0 | -13.30(-0.11%) |
Mar 03, 2023 | 11520 | 11700 | 11515 | 11689 | 0 | +226.00(+1.97%) |
Mar 02, 2023 | 11280 | 11488 | 11274 | 11463 | 0 | +83.50(+0.73%) |
Mar 01, 2023 | 11452 | 11479 | 11350 | 11380 | 0 | -76.00(-0.66%) |
Feb 28, 2023 | 11452 | 11548 | 11435 | 11456 | 0 | -11.50(-0.10%) |
Feb 27, 2023 | 11520 | 11565 | 11445 | 11467 | 0 | +72.10(+0.63%) |
Feb 24, 2023 | 11404 | 11434 | 11334 | 11395 | 0 | -195.50(-1.69%) |
Feb 23, 2023 | 11633 | 11639 | 11433 | 11590 | 0 | +83.30(+0.72%) |
Feb 22, 2023 | 11532 | 11582 | 11445 | 11507 | 0 | +14.80(+0.13%) |
Feb 21, 2023 | 11640 | 11684 | 11491 | 11492 | 0 | -295.00(-2.50%) |
Feb 17, 2023 | 11772 | 11803 | 11673 | 11787 | 0 | -68.50(-0.58%) |
Feb 16, 2023 | 11899 | 12040 | 11853 | 11856 | 0 | -214.80(-1.78%) |
Feb 15, 2023 | 11904 | 12071 | 11877 | 12071 | 0 | +110.40(+0.92%) |
Feb 14, 2023 | 11808 | 12000 | 11761 | 11960 | 0 | +68.40(+0.58%) |
Feb 13, 2023 | 11759 | 11911 | 11720 | 11892 | 0 | +173.70(+1.48%) |
Feb 10, 2023 | 11718 | 11776 | 11630 | 11718 | 0 | -71.50(-0.61%) |
Feb 09, 2023 | 12069 | 12071 | 11745 | 11790 | 0 | -120.90(-1.02%) |
Feb 08, 2023 | 12066 | 12096 | 11890 | 11910 | 0 | -203.30(-1.68%) |
Feb 07, 2023 | 11892 | 12150 | 11837 | 12114 | 0 | +226.30(+1.90%) |
Feb 06, 2023 | 11911 | 11973 | 11844 | 11888 | 0 | -119.50(-1.00%) |
Feb 03, 2023 | 11952 | 12231 | 11947 | 12007 | 0 | -193.80(-1.59%) |
Feb 02, 2023 | 12065 | 12270 | 12024 | 12201 | 0 | +384.50(+3.25%) |
Feb 01, 2023 | 11570 | 11904 | 11500 | 11816 | 0 | +231.80(+2.00%) |
Jan 31, 2023 | 11404 | 11586 | 11398 | 11584 | 0 | +190.70(+1.67%) |
Jan 30, 2023 | 11515 | 11553 | 11388 | 11394 | 0 | -227.90(-1.96%) |
Jan 27, 2023 | 11470 | 11692 | 11470 | 11622 | 0 | +109.30(+0.95%) |
Jan 26, 2023 | 11464 | 11516 | 11341 | 11512 | 0 | +199.00(+1.76%) |
Jan 25, 2023 | 11152 | 11334 | 11069 | 11313 | 0 | -20.90(-0.18%) |
Jan 24, 2023 | 11304 | 11378 | 11283 | 11334 | 0 | -30.10(-0.26%) |
Jan 23, 2023 | 11162 | 11406 | 11144 | 11364 | 0 | +224.00(+2.01%) |
Jan 20, 2023 | 10922 | 11143 | 10886 | 11140 | 0 | +288.10(+2.65%) |
Jan 19, 2023 | 10896 | 10932 | 10805 | 10852 | 0 | -104.70(-0.96%) |
Jan 18, 2023 | 11166 | 11223 | 10952 | 10957 | 0 | -138.10(-1.24%) |
Jan 17, 2023 | 11070 | 11145 | 11025 | 11095 | 0 | +15.90(+0.14%) |
Jan 13, 2023 | 10907 | 11084 | 10900 | 11079 | 0 | +78.10(+0.71%) |
Jan 12, 2023 | 10970 | 11028 | 10797 | 11001 | 0 | +69.40(+0.63%) |
Jan 11, 2023 | 10803 | 10932 | 10763 | 10932 | 0 | +189.10(+1.76%) |
Jan 10, 2023 | 10608 | 10744 | 10590 | 10743 | 0 | +106.90(+1.01%) |
Jan 09, 2023 | 10661 | 10807 | 10619 | 10636 | 0 | +66.40(+0.63%) |
Jan 06, 2023 | 10360 | 10604 | 10265 | 10569 | 0 | +264.10(+2.56%) |
Jan 05, 2023 | 10385 | 10393 | 10295 | 10305 | 0 | -153.60(-1.47%) |
Jan 04, 2023 | 10465 | 10515 | 10338 | 10459 | 0 | +71.80(+0.69%) |
Jan 03, 2023 | 10562 | 10613 | 10309 | 10387 | 0 | -79.50(-0.76%) |
Dec 30, 2022 | 10368 | 10468 | 10325 | 10466 | 0 | -11.60(-0.11%) |
Dec 29, 2022 | 10322 | 10502 | 10301 | 10478 | 0 | +264.80(+2.59%) |
Dec 28, 2022 | 10331 | 10415 | 10208 | 10213 | 0 | -139.90(-1.35%) |
Dec 27, 2022 | 10462 | 10472 | 10341 | 10353 | 0 | -144.70(-1.38%) |
Dec 23, 2022 | 10441 | 10515 | 10362 | 10498 | 0 | +21.80(+0.21%) |
Dec 22, 2022 | 10591 | 10599 | 10313 | 10476 | 0 | -233.30(-2.18%) |
Dec 21, 2022 | 10592 | 10754 | 10569 | 10709 | 0 | +162.30(+1.54%) |
Dec 20, 2022 | 10488 | 10610 | 10447 | 10547 | 0 | +1.10(+0.01%) |
Dec 19, 2022 | 10711 | 10714 | 10498 | 10546 | 0 | -159.40(-1.49%) |
Dec 16, 2022 | 10766 | 10833 | 10642 | 10705 | 0 | -105.10(-0.97%) |
Dec 15, 2022 | 11015 | 11030 | 10776 | 10810 | 0 | -360.40(-3.23%) |
Dec 14, 2022 | 11245 | 11352 | 11065 | 11171 | 0 | -85.90(-0.76%) |
Dec 13, 2022 | 11543 | 11572 | 11160 | 11257 | 0 | +113.10(+1.01%) |
Dec 12, 2022 | 11016 | 11145 | 10985 | 11144 | 0 | +139.10(+1.26%) |
Dec 09, 2022 | 11042 | 11139 | 10999 | 11005 | 0 | -77.40(-0.70%) |
Dec 08, 2022 | 11010 | 11119 | 10940 | 11082 | 0 | +123.50(+1.13%) |
Dec 07, 2022 | 10971 | 11040 | 10911 | 10958 | 0 | -56.40(-0.51%) |
Dec 06, 2022 | 11238 | 11241 | 10956 | 11015 | 0 | -225.00(-2.00%) |
Dec 05, 2022 | 11386 | 11426 | 11193 | 11240 | 0 | -221.60(-1.93%) |
Dec 02, 2022 | 11309 | 11492 | 11297 | 11462 | 0 | -21.00(-0.18%) |