Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.190 | 1.200 | 1.180 | 1.190 | 36,105 | -0.01(-0.83%) |
Nov 29, 2022 | 1.190 | 1.200 | 1.185 | 1.200 | 41,499 | +0.01(+0.84%) |
Nov 28, 2022 | 1.220 | 1.220 | 1.130 | 1.190 | 39,569 | +0.01(+0.85%) |
Nov 25, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 42,221 | +0.02(+1.72%) |
Nov 23, 2022 | 1.190 | 1.190 | 1.140 | 1.160 | 23,252 | +0.01(+0.87%) |
Nov 22, 2022 | 1.130 | 1.190 | 1.130 | 1.150 | 15,058 | -0.01(-0.86%) |
Nov 21, 2022 | 1.140 | 1.200 | 1.130 | 1.160 | 49,247 | +0.03(+2.65%) |
Nov 18, 2022 | 1.202 | 1.202 | 1.120 | 1.130 | 74,275 | -0.05(-4.24%) |
Nov 17, 2022 | 1.220 | 1.220 | 1.180 | 1.180 | 14,250 | -0.03(-2.48%) |
Nov 16, 2022 | 1.160 | 1.260 | 1.160 | 1.210 | 44,832 | +0.07(+6.14%) |
Nov 15, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 23,757 | -0.04(-3.39%) |
Nov 14, 2022 | 1.130 | 1.180 | 1.130 | 1.180 | 35,068 | +0.04(+3.51%) |
Nov 11, 2022 | 1.200 | 1.230 | 1.130 | 1.140 | 133,528 | -0.07(-5.79%) |
Nov 10, 2022 | 1.240 | 1.310 | 1.200 | 1.210 | 25,442 | -0.02(-1.63%) |
Nov 09, 2022 | 1.270 | 1.270 | 1.200 | 1.230 | 47,341 | -0.01(-0.81%) |
Nov 08, 2022 | 1.230 | 1.250 | 1.200 | 1.240 | 93,545 | +0.07(+5.98%) |
Nov 07, 2022 | 1.140 | 1.190 | 1.130 | 1.170 | 107,777 | -0.01(-0.86%) |
Nov 04, 2022 | 1.250 | 1.250 | 1.150 | 1.180 | 94,529 | -0.05(-4.05%) |
Nov 03, 2022 | 1.240 | 1.240 | 1.210 | 1.230 | 22,099 | +0.02(+1.65%) |
Nov 02, 2022 | 1.220 | 1.240 | 1.150 | 1.210 | 17,991 | +0.01(+0.83%) |
Nov 01, 2022 | 1.160 | 1.220 | 1.160 | 1.200 | 35,093 | +0.02(+1.69%) |
Oct 31, 2022 | 1.160 | 1.200 | 1.160 | 1.180 | 114,272 | -0.05(-4.07%) |
Oct 28, 2022 | 1.180 | 1.240 | 1.180 | 1.230 | 100,498 | +0.03(+2.50%) |
Oct 27, 2022 | 1.340 | 1.340 | 1.170 | 1.200 | 119,735 | -0.22(-15.49%) |
Oct 26, 2022 | 1.430 | 1.470 | 1.350 | 1.420 | 43,565 | +0.00(+0.00%) |
Oct 25, 2022 | 1.360 | 1.460 | 1.360 | 1.420 | 29,383 | +0.04(+2.90%) |
Oct 24, 2022 | 1.465 | 1.465 | 1.370 | 1.380 | 40,567 | -0.10(-6.76%) |
Oct 21, 2022 | 1.462 | 1.530 | 1.462 | 1.480 | 22,731 | +0.02(+1.56%) |
Oct 20, 2022 | 1.450 | 1.520 | 1.450 | 1.457 | 29,636 | -0.00(-0.19%) |
Oct 19, 2022 | 1.550 | 1.550 | 1.380 | 1.460 | 18,000 | -0.04(-2.34%) |
Oct 18, 2022 | 1.495 | 1.560 | 1.430 | 1.495 | 49,380 | +0.01(+0.34%) |
Oct 17, 2022 | 1.500 | 1.530 | 1.450 | 1.490 | 14,559 | -0.03(-1.97%) |
Oct 14, 2022 | 1.530 | 1.530 | 1.490 | 1.520 | 15,994 | -0.02(-1.30%) |
Oct 13, 2022 | 1.408 | 1.547 | 1.400 | 1.540 | 24,191 | +0.12(+8.45%) |
Oct 12, 2022 | 1.370 | 1.450 | 1.310 | 1.420 | 10,490 | +0.00(+0.00%) |
Oct 11, 2022 | 1.380 | 1.450 | 1.380 | 1.420 | 49,053 | -0.03(-2.07%) |
Oct 10, 2022 | 1.330 | 1.450 | 1.280 | 1.450 | 118,257 | +0.15(+11.54%) |
Oct 07, 2022 | 1.300 | 1.365 | 1.250 | 1.300 | 26,580 | -0.03(-2.26%) |
Oct 06, 2022 | 1.250 | 1.350 | 1.190 | 1.330 | 373,266 | +0.16(+13.68%) |
Oct 05, 2022 | 1.230 | 1.230 | 1.150 | 1.170 | 46,338 | -0.04(-3.31%) |
Oct 04, 2022 | 1.230 | 1.275 | 1.210 | 1.210 | 34,303 | -0.03(-2.42%) |
Oct 03, 2022 | 1.250 | 1.263 | 1.230 | 1.240 | 8,519 | +0.00(+0.00%) |
Sep 30, 2022 | 1.230 | 1.249 | 1.210 | 1.240 | 19,282 | +0.00(+0.00%) |
Sep 29, 2022 | 1.238 | 1.280 | 1.223 | 1.240 | 6,149 | -0.04(-3.13%) |
Sep 28, 2022 | 1.210 | 1.290 | 1.210 | 1.280 | 57,585 | +0.08(+6.67%) |
Sep 27, 2022 | 1.200 | 1.230 | 1.200 | 1.200 | 35,373 | +0.00(+0.00%) |
Sep 26, 2022 | 1.267 | 1.267 | 1.200 | 1.200 | 37,222 | -0.02(-1.64%) |
Sep 23, 2022 | 1.300 | 1.330 | 1.200 | 1.220 | 151,434 | -0.14(-10.29%) |
Sep 22, 2022 | 1.470 | 1.480 | 1.310 | 1.360 | 83,838 | -0.10(-6.85%) |
Sep 21, 2022 | 1.470 | 1.470 | 1.380 | 1.460 | 25,674 | +0.01(+0.69%) |
Sep 20, 2022 | 1.410 | 1.450 | 1.410 | 1.450 | 34,687 | +0.04(+2.84%) |
Sep 19, 2022 | 1.410 | 1.450 | 1.350 | 1.410 | 40,430 | -0.03(-2.08%) |
Sep 16, 2022 | 1.400 | 1.500 | 1.315 | 1.440 | 169,479 | -0.01(-0.69%) |
Sep 15, 2022 | 1.520 | 1.580 | 1.350 | 1.450 | 118,926 | -0.14(-8.81%) |
Sep 14, 2022 | 1.490 | 1.630 | 1.490 | 1.590 | 83,298 | +0.12(+8.16%) |
Sep 13, 2022 | 1.400 | 1.490 | 1.400 | 1.470 | 39,193 | -0.02(-1.34%) |
Sep 12, 2022 | 1.520 | 1.539 | 1.440 | 1.490 | 53,114 | -0.03(-1.97%) |
Sep 09, 2022 | 1.560 | 1.601 | 1.490 | 1.520 | 47,606 | -0.04(-2.56%) |
Sep 08, 2022 | 1.390 | 1.590 | 1.390 | 1.560 | 50,719 | +0.14(+9.86%) |
Sep 07, 2022 | 1.500 | 1.610 | 1.420 | 1.420 | 144,816 | +0.03(+2.16%) |
Sep 06, 2022 | 1.760 | 1.790 | 1.390 | 1.390 | 172,802 | -0.37(-21.02%) |
Sep 02, 2022 | 1.770 | 1.790 | 1.755 | 1.760 | 32,006 | +0.00(+0.00%) |
Sep 01, 2022 | 1.770 | 1.785 | 1.750 | 1.760 | 38,652 | -0.01(-0.56%) |
Aug 31, 2022 | 1.750 | 1.800 | 1.750 | 1.770 | 31,632 | +0.02(+0.85%) |
Aug 30, 2022 | 1.730 | 1.760 | 1.730 | 1.755 | 12,019 | +0.02(+1.45%) |
Aug 29, 2022 | 1.710 | 1.780 | 1.690 | 1.730 | 18,515 | -0.01(-0.57%) |
Aug 26, 2022 | 1.820 | 1.820 | 1.735 | 1.740 | 14,909 | -0.11(-5.95%) |
Aug 25, 2022 | 1.800 | 1.880 | 1.800 | 1.850 | 6,038 | +0.04(+2.20%) |
Aug 24, 2022 | 1.760 | 1.850 | 1.760 | 1.810 | 4,899 | +0.06(+3.14%) |
Aug 23, 2022 | 1.700 | 1.758 | 1.700 | 1.755 | 23,747 | +0.04(+2.63%) |
Aug 22, 2022 | 1.730 | 1.730 | 1.680 | 1.710 | 22,778 | +0.01(+0.59%) |
Aug 19, 2022 | 1.750 | 1.810 | 1.690 | 1.700 | 30,610 | -0.11(-6.08%) |
Aug 18, 2022 | 1.820 | 1.850 | 1.800 | 1.810 | 9,275 | -0.02(-1.09%) |
Aug 17, 2022 | 1.760 | 1.860 | 1.760 | 1.830 | 19,312 | -0.01(-0.54%) |
Aug 16, 2022 | 1.800 | 1.860 | 1.800 | 1.840 | 28,937 | +0.03(+1.66%) |
Aug 15, 2022 | 1.970 | 2.000 | 1.800 | 1.810 | 101,750 | -0.16(-8.12%) |
Aug 12, 2022 | 1.890 | 1.980 | 1.885 | 1.970 | 80,662 | +0.07(+3.68%) |
Aug 11, 2022 | 1.820 | 1.930 | 1.775 | 1.900 | 70,541 | +0.17(+9.83%) |
Aug 10, 2022 | 1.680 | 1.730 | 1.580 | 1.730 | 54,777 | +0.05(+2.98%) |
Aug 09, 2022 | 1.780 | 1.790 | 1.660 | 1.680 | 32,086 | -0.10(-5.62%) |
Aug 08, 2022 | 1.650 | 1.875 | 1.650 | 1.780 | 83,436 | +0.09(+5.33%) |
Aug 05, 2022 | 1.720 | 1.720 | 1.660 | 1.690 | 57,731 | -0.01(-0.59%) |
Aug 04, 2022 | 1.600 | 1.700 | 1.520 | 1.700 | 20,012 | +0.09(+5.59%) |
Aug 03, 2022 | 1.510 | 1.620 | 1.510 | 1.610 | 34,710 | +0.08(+5.23%) |
Aug 02, 2022 | 1.550 | 1.560 | 1.520 | 1.530 | 31,995 | -0.02(-1.29%) |
Aug 01, 2022 | 1.630 | 1.649 | 1.540 | 1.550 | 21,925 | -0.10(-6.06%) |
Jul 29, 2022 | 1.630 | 1.700 | 1.550 | 1.650 | 115,353 | +0.04(+2.48%) |
Jul 28, 2022 | 1.590 | 1.630 | 1.510 | 1.610 | 66,943 | +0.10(+6.62%) |
Jul 27, 2022 | 1.500 | 1.543 | 1.440 | 1.510 | 17,979 | -0.01(-0.66%) |
Jul 26, 2022 | 1.610 | 1.620 | 1.490 | 1.520 | 79,786 | -0.11(-6.75%) |
Jul 25, 2022 | 1.540 | 1.640 | 1.530 | 1.630 | 152,180 | +0.10(+6.54%) |
Jul 22, 2022 | 1.390 | 1.550 | 1.350 | 1.530 | 146,855 | +0.16(+11.68%) |
Jul 21, 2022 | 1.300 | 1.390 | 1.300 | 1.370 | 318,106 | +0.08(+5.79%) |
Jul 20, 2022 | 1.291 | 1.330 | 1.290 | 1.295 | 111,997 | +0.00(+0.39%) |
Jul 19, 2022 | 1.310 | 1.340 | 1.260 | 1.290 | 76,192 | +0.00(+0.00%) |
Jul 18, 2022 | 1.300 | 1.310 | 1.260 | 1.290 | 88,143 | +0.01(+0.78%) |
Jul 15, 2022 | 1.280 | 1.310 | 1.240 | 1.280 | 128,559 | +0.01(+0.79%) |
Jul 14, 2022 | 1.300 | 1.330 | 1.240 | 1.270 | 73,922 | -0.07(-5.22%) |
Jul 13, 2022 | 1.250 | 1.340 | 1.230 | 1.340 | 215,889 | +0.06(+4.69%) |
Jul 12, 2022 | 1.280 | 1.320 | 1.250 | 1.280 | 98,073 | -0.02(-1.54%) |
Jul 11, 2022 | 1.380 | 1.390 | 1.270 | 1.300 | 214,357 | -0.05(-3.70%) |
Jul 08, 2022 | 1.250 | 1.360 | 1.250 | 1.350 | 856,521 | +0.09(+7.14%) |
Jul 07, 2022 | 1.270 | 1.320 | 1.150 | 1.260 | 3,524,960 | -0.76(-37.62%) |
Jul 06, 2022 | 2.000 | 2.085 | 2.000 | 2.020 | 285,877 | +0.00(+0.00%) |
Jul 05, 2022 | 2.000 | 2.040 | 1.960 | 2.020 | 19,505 | -0.05(-2.42%) |
Jul 01, 2022 | 2.040 | 2.100 | 1.990 | 2.070 | 23,266 | +0.05(+2.48%) |
Jun 30, 2022 | 1.990 | 2.030 | 1.950 | 2.020 | 18,989 | -0.01(-0.49%) |
Jun 29, 2022 | 2.000 | 2.050 | 1.960 | 2.030 | 15,142 | +0.00(+0.00%) |
Jun 28, 2022 | 2.000 | 2.090 | 2.000 | 2.030 | 26,134 | +0.01(+0.50%) |
Jun 27, 2022 | 1.940 | 2.100 | 1.900 | 2.020 | 135,793 | +0.16(+8.60%) |
Jun 24, 2022 | 2.310 | 2.320 | 1.620 | 1.860 | 309,906 | -0.41(-18.06%) |
Jun 23, 2022 | 2.260 | 2.330 | 2.260 | 2.270 | 34,174 | -0.06(-2.58%) |
Jun 22, 2022 | 2.310 | 2.330 | 2.180 | 2.330 | 29,466 | +0.01(+0.43%) |
Jun 21, 2022 | 2.190 | 2.340 | 2.150 | 2.320 | 28,443 | +0.17(+7.91%) |
Jun 17, 2022 | 2.090 | 2.240 | 2.080 | 2.150 | 29,562 | +0.07(+3.37%) |
Jun 16, 2022 | 2.170 | 2.310 | 2.050 | 2.080 | 53,838 | -0.12(-5.45%) |
Jun 15, 2022 | 2.300 | 2.330 | 2.200 | 2.200 | 27,575 | -0.07(-3.08%) |
Jun 14, 2022 | 2.330 | 2.340 | 2.250 | 2.270 | 34,062 | -0.04(-1.52%) |
Jun 13, 2022 | 2.320 | 2.370 | 2.270 | 2.305 | 27,521 | -0.09(-3.96%) |
Jun 10, 2022 | 2.474 | 2.490 | 2.390 | 2.400 | 18,378 | -0.05(-2.04%) |
Jun 09, 2022 | 2.490 | 2.500 | 2.400 | 2.450 | 43,080 | -0.04(-1.61%) |
Jun 08, 2022 | 2.370 | 2.510 | 2.370 | 2.490 | 35,164 | +0.10(+4.18%) |
Jun 07, 2022 | 2.380 | 2.440 | 2.380 | 2.390 | 17,256 | +0.00(+0.00%) |
Jun 06, 2022 | 2.450 | 2.450 | 2.330 | 2.390 | 13,780 | +0.01(+0.42%) |
Jun 03, 2022 | 2.340 | 2.450 | 2.330 | 2.380 | 17,751 | -0.06(-2.46%) |
Jun 02, 2022 | 2.450 | 2.460 | 2.380 | 2.440 | 16,612 | -0.01(-0.41%) |
Jun 01, 2022 | 2.440 | 2.450 | 2.410 | 2.450 | 6,144 | +0.02(+0.82%) |
May 31, 2022 | 2.390 | 2.440 | 2.387 | 2.430 | 4,212 | -0.01(-0.41%) |
May 27, 2022 | 2.370 | 2.460 | 2.350 | 2.440 | 9,708 | +0.06(+2.52%) |
May 26, 2022 | 2.370 | 2.480 | 2.360 | 2.380 | 58,455 | +0.04(+1.71%) |
May 25, 2022 | 2.330 | 2.370 | 2.210 | 2.340 | 25,407 | +0.11(+4.93%) |
May 24, 2022 | 2.360 | 2.400 | 2.200 | 2.230 | 63,058 | -0.12(-5.11%) |
May 23, 2022 | 2.450 | 2.500 | 2.300 | 2.350 | 70,897 | -0.03(-1.26%) |
May 20, 2022 | 2.500 | 2.530 | 2.373 | 2.380 | 67,098 | -0.04(-1.65%) |
May 19, 2022 | 2.310 | 2.440 | 2.310 | 2.420 | 25,761 | +0.12(+5.22%) |
May 18, 2022 | 2.500 | 2.530 | 2.250 | 2.300 | 128,976 | -0.20(-8.00%) |
May 17, 2022 | 2.470 | 2.515 | 2.420 | 2.500 | 22,168 | +0.11(+4.60%) |
May 16, 2022 | 2.390 | 2.530 | 2.370 | 2.390 | 28,535 | -0.05(-2.05%) |
May 13, 2022 | 2.500 | 2.610 | 2.330 | 2.440 | 119,287 | -0.06(-2.40%) |
May 12, 2022 | 2.270 | 2.500 | 2.250 | 2.500 | 19,217 | +0.19(+8.23%) |
May 11, 2022 | 2.390 | 2.440 | 2.180 | 2.310 | 85,404 | -0.04(-1.70%) |
May 10, 2022 | 2.550 | 2.600 | 2.260 | 2.350 | 80,622 | -0.22(-8.56%) |
May 09, 2022 | 2.530 | 2.640 | 2.300 | 2.570 | 71,198 | -0.01(-0.39%) |
May 06, 2022 | 2.450 | 2.620 | 2.320 | 2.580 | 91,453 | +0.03(+1.18%) |
May 05, 2022 | 2.420 | 2.550 | 2.260 | 2.550 | 27,588 | +0.07(+2.82%) |
May 04, 2022 | 2.680 | 2.710 | 2.400 | 2.480 | 31,313 | -0.14(-5.34%) |
May 03, 2022 | 2.480 | 2.620 | 2.450 | 2.620 | 28,327 | +0.11(+4.38%) |
May 02, 2022 | 2.330 | 2.520 | 2.300 | 2.510 | 185,536 | +0.19(+8.19%) |
Apr 29, 2022 | 2.270 | 2.320 | 2.260 | 2.320 | 15,893 | +0.04(+1.75%) |
Apr 28, 2022 | 2.250 | 2.300 | 2.200 | 2.280 | 50,155 | +0.00(+0.00%) |
Apr 27, 2022 | 2.260 | 2.300 | 2.210 | 2.280 | 41,452 | +0.02(+0.88%) |
Apr 26, 2022 | 2.200 | 2.300 | 2.200 | 2.260 | 46,283 | +0.01(+0.44%) |
Apr 25, 2022 | 2.290 | 2.400 | 2.200 | 2.250 | 21,134 | -0.06(-2.60%) |
Apr 22, 2022 | 2.180 | 2.390 | 2.180 | 2.310 | 22,470 | +0.04(+1.76%) |
Apr 21, 2022 | 2.340 | 2.420 | 2.220 | 2.270 | 73,606 | -0.07(-2.99%) |
Apr 20, 2022 | 2.280 | 2.350 | 2.270 | 2.340 | 37,342 | +0.01(+0.43%) |
Apr 19, 2022 | 2.170 | 2.340 | 2.162 | 2.330 | 63,854 | +0.16(+7.37%) |
Apr 18, 2022 | 2.290 | 2.340 | 2.120 | 2.170 | 45,269 | -0.15(-6.47%) |
Apr 14, 2022 | 2.330 | 2.340 | 2.260 | 2.320 | 27,743 | +0.02(+0.87%) |
Apr 13, 2022 | 2.300 | 2.349 | 2.275 | 2.300 | 55,186 | +0.04(+1.77%) |
Apr 12, 2022 | 2.250 | 2.362 | 2.250 | 2.260 | 20,411 | +0.01(+0.44%) |
Apr 11, 2022 | 2.250 | 2.380 | 2.250 | 2.250 | 12,469 | -0.01(-0.44%) |
Apr 08, 2022 | 2.340 | 2.350 | 2.250 | 2.260 | 24,714 | -0.06(-2.59%) |
Apr 07, 2022 | 2.470 | 2.470 | 2.260 | 2.320 | 27,787 | -0.04(-1.69%) |
Apr 06, 2022 | 2.410 | 2.520 | 2.320 | 2.360 | 26,184 | -0.03(-1.26%) |
Apr 05, 2022 | 2.450 | 2.510 | 2.390 | 2.390 | 15,585 | -0.10(-4.02%) |
Apr 04, 2022 | 2.540 | 2.610 | 2.454 | 2.490 | 36,642 | -0.05(-1.97%) |
Apr 01, 2022 | 2.510 | 2.590 | 2.443 | 2.540 | 31,320 | +0.04(+1.60%) |
Mar 31, 2022 | 2.490 | 2.648 | 2.490 | 2.500 | 21,416 | -0.04(-1.57%) |
Mar 30, 2022 | 2.500 | 2.660 | 2.455 | 2.540 | 59,628 | +0.02(+0.79%) |
Mar 29, 2022 | 2.550 | 2.660 | 2.440 | 2.520 | 71,360 | -0.07(-2.70%) |
Mar 28, 2022 | 2.720 | 2.780 | 2.410 | 2.590 | 102,478 | -0.22(-7.83%) |
Mar 25, 2022 | 2.803 | 2.810 | 2.700 | 2.810 | 13,847 | +0.01(+0.36%) |
Mar 24, 2022 | 2.900 | 2.900 | 2.730 | 2.800 | 20,172 | -0.09(-3.11%) |
Mar 23, 2022 | 3.000 | 3.059 | 2.780 | 2.890 | 62,590 | -0.09(-3.02%) |
Mar 22, 2022 | 2.810 | 2.980 | 2.760 | 2.980 | 35,088 | +0.17(+6.05%) |
Mar 21, 2022 | 2.660 | 2.810 | 2.590 | 2.810 | 36,180 | +0.07(+2.55%) |
Mar 18, 2022 | 2.590 | 2.770 | 2.590 | 2.740 | 37,950 | +0.12(+4.58%) |
Mar 17, 2022 | 2.440 | 2.635 | 2.395 | 2.620 | 33,302 | +0.24(+10.08%) |
Mar 16, 2022 | 2.300 | 2.450 | 2.235 | 2.380 | 56,515 | +0.08(+3.48%) |
Mar 15, 2022 | 2.260 | 2.490 | 2.200 | 2.300 | 26,506 | -0.01(-0.43%) |
Mar 14, 2022 | 2.450 | 2.521 | 2.260 | 2.310 | 40,791 | -0.23(-9.06%) |
Mar 11, 2022 | 2.590 | 2.660 | 2.440 | 2.540 | 16,102 | -0.07(-2.68%) |
Mar 10, 2022 | 2.574 | 2.640 | 2.510 | 2.610 | 12,101 | -0.03(-1.14%) |
Mar 09, 2022 | 2.560 | 2.660 | 2.530 | 2.640 | 19,489 | +0.17(+6.88%) |
Mar 08, 2022 | 2.430 | 2.660 | 2.360 | 2.470 | 51,357 | +0.02(+0.82%) |
Mar 07, 2022 | 2.440 | 2.560 | 2.420 | 2.450 | 19,917 | +0.00(+0.00%) |
Mar 04, 2022 | 2.470 | 2.550 | 2.420 | 2.450 | 41,349 | -0.08(-3.16%) |
Mar 03, 2022 | 2.640 | 2.670 | 2.500 | 2.530 | 37,695 | -0.09(-3.44%) |
Mar 02, 2022 | 2.620 | 2.645 | 2.540 | 2.620 | 15,937 | +0.05(+1.95%) |
Mar 01, 2022 | 2.610 | 2.700 | 2.570 | 2.570 | 39,888 | -0.06(-2.28%) |
Feb 28, 2022 | 2.600 | 2.730 | 2.530 | 2.630 | 21,840 | +0.00(+0.00%) |
Feb 25, 2022 | 2.780 | 2.700 | 2.540 | 2.630 | 35,750 | -0.15(-5.40%) |
Feb 24, 2022 | 2.590 | 2.810 | 2.510 | 2.780 | 48,764 | +0.05(+1.83%) |
Feb 23, 2022 | 2.860 | 2.860 | 2.680 | 2.730 | 28,478 | -0.08(-2.85%) |
Feb 22, 2022 | 2.890 | 2.900 | 2.760 | 2.810 | 27,090 | -0.01(-0.35%) |
Feb 18, 2022 | 2.820 | 0 | -0.21(-6.93%) | |||
Feb 17, 2022 | 3.190 | 3.200 | 2.980 | 3.030 | 135,885 | -0.08(-2.57%) |
Feb 16, 2022 | 3.100 | 3.225 | 3.040 | 3.110 | 63,549 | +0.01(+0.32%) |
Feb 15, 2022 | 3.080 | 3.100 | 2.940 | 3.100 | 18,755 | +0.10(+3.33%) |
Feb 14, 2022 | 2.920 | 3.060 | 2.900 | 3.000 | 50,486 | +0.05(+1.69%) |
Feb 11, 2022 | 3.040 | 3.090 | 2.900 | 2.950 | 52,310 | -0.11(-3.59%) |
Feb 10, 2022 | 2.970 | 3.100 | 2.910 | 3.060 | 55,211 | +0.01(+0.33%) |
Feb 09, 2022 | 2.970 | 3.100 | 2.970 | 3.050 | 134,092 | +0.13(+4.45%) |
Feb 08, 2022 | 2.780 | 2.970 | 2.780 | 2.920 | 28,543 | +0.10(+3.55%) |
Feb 07, 2022 | 2.720 | 2.950 | 2.720 | 2.820 | 78,758 | +0.05(+1.81%) |
Feb 04, 2022 | 2.690 | 2.810 | 2.610 | 2.770 | 50,007 | +0.08(+2.97%) |
Feb 03, 2022 | 2.600 | 2.780 | 2.690 | 57,130 | +0.03(+1.13%) | |
Feb 02, 2022 | 2.850 | 2.862 | 2.600 | 2.660 | 89,086 | -0.24(-8.28%) |
Feb 01, 2022 | 2.590 | 2.980 | 2.570 | 2.900 | 163,661 | +0.31(+11.97%) |
Jan 31, 2022 | 2.380 | 2.590 | 2.590 | 136,996 | +0.24(+10.21%) | |
Jan 28, 2022 | 2.451 | 2.451 | 2.250 | 2.350 | 65,430 | +0.06(+2.62%) |
Jan 27, 2022 | 2.440 | 2.570 | 2.255 | 2.290 | 221,647 | -0.12(-4.98%) |
Jan 26, 2022 | 2.450 | 2.640 | 2.410 | 2.410 | 87,682 | -0.05(-2.03%) |
Jan 25, 2022 | 2.350 | 2.500 | 2.300 | 2.460 | 86,301 | +0.08(+3.36%) |
Jan 24, 2022 | 2.650 | 2.920 | 2.200 | 2.380 | 431,889 | -0.27(-10.19%) |
Jan 21, 2022 | 2.840 | 2.858 | 2.600 | 2.650 | 159,732 | -0.18(-6.36%) |
Jan 20, 2022 | 2.950 | 3.040 | 2.820 | 2.830 | 86,859 | -0.10(-3.41%) |
Jan 19, 2022 | 3.020 | 3.020 | 2.780 | 2.930 | 147,188 | -0.04(-1.35%) |
Jan 18, 2022 | 3.310 | 3.350 | 2.890 | 2.970 | 151,210 | -0.41(-12.13%) |
Jan 14, 2022 | 3.380 | 0 | -0.02(-0.59%) | |||
Jan 13, 2022 | 3.530 | 3.530 | 3.340 | 3.400 | 127,251 | -0.06(-1.73%) |
Jan 12, 2022 | 3.580 | 3.630 | 3.460 | 3.460 | 58,605 | -0.11(-3.08%) |
Jan 11, 2022 | 3.590 | 3.690 | 3.550 | 3.570 | 59,732 | -0.05(-1.38%) |
Jan 10, 2022 | 3.530 | 3.740 | 3.500 | 3.620 | 145,101 | +0.03(+0.84%) |
Jan 07, 2022 | 3.650 | 3.780 | 3.520 | 3.590 | 64,101 | -0.08(-2.18%) |
Jan 06, 2022 | 3.550 | 3.745 | 3.470 | 3.670 | 94,841 | +0.12(+3.38%) |
Jan 05, 2022 | 3.810 | 3.920 | 3.550 | 3.550 | 102,600 | -0.23(-6.08%) |
Jan 04, 2022 | 3.850 | 3.910 | 3.710 | 3.780 | 111,557 | -0.10(-2.58%) |
Jan 03, 2022 | 3.780 | 3.940 | 3.740 | 3.880 | 45,844 | +0.15(+4.02%) |
Dec 31, 2021 | 3.670 | 3.850 | 3.660 | 3.730 | 175,019 | +0.00(+0.00%) |
Dec 30, 2021 | 3.530 | 3.780 | 3.530 | 3.730 | 132,103 | +0.22(+6.27%) |
Dec 29, 2021 | 3.410 | 3.750 | 3.390 | 3.510 | 388,844 | +0.06(+1.74%) |
Dec 28, 2021 | 3.420 | 3.560 | 3.400 | 3.450 | 117,191 | +0.02(+0.58%) |
Dec 27, 2021 | 3.590 | 3.620 | 3.380 | 3.430 | 172,286 | -0.17(-4.72%) |
Dec 23, 2021 | 3.500 | 3.640 | 3.470 | 3.600 | 116,509 | +0.10(+2.86%) |
Dec 22, 2021 | 3.510 | 3.680 | 3.450 | 3.500 | 154,797 | -0.04(-1.13%) |
Dec 21, 2021 | 3.660 | 3.730 | 3.500 | 3.540 | 140,703 | -0.09(-2.48%) |
Dec 20, 2021 | 3.500 | 3.760 | 3.500 | 3.630 | 101,226 | +0.08(+2.25%) |
Dec 17, 2021 | 3.730 | 3.870 | 3.530 | 3.550 | 364,910 | -0.13(-3.53%) |
Dec 16, 2021 | 3.920 | 4.010 | 3.680 | 3.680 | 140,204 | -0.20(-5.15%) |
Dec 15, 2021 | 3.710 | 3.950 | 3.650 | 3.880 | 195,069 | +0.12(+3.19%) |
Dec 14, 2021 | 3.750 | 3.930 | 3.700 | 3.760 | 114,985 | -0.10(-2.59%) |
Dec 13, 2021 | 3.840 | 3.950 | 3.690 | 3.860 | 105,031 | +0.04(+1.05%) |
Dec 10, 2021 | 3.750 | 3.920 | 3.750 | 3.820 | 122,986 | +0.03(+0.79%) |
Dec 09, 2021 | 3.910 | 3.990 | 3.790 | 3.790 | 142,441 | -0.11(-2.82%) |
Dec 08, 2021 | 3.850 | 3.960 | 3.770 | 3.900 | 93,046 | +0.13(+3.45%) |
Dec 07, 2021 | 3.620 | 3.880 | 3.620 | 3.770 | 140,882 | +0.16(+4.43%) |
Dec 06, 2021 | 3.410 | 3.650 | 3.283 | 3.610 | 132,847 | +0.18(+5.25%) |
Dec 03, 2021 | 3.560 | 3.620 | 3.380 | 3.430 | 210,803 | -0.12(-3.38%) |
Dec 02, 2021 | 3.740 | 3.750 | 3.510 | 3.550 | 144,107 | -0.15(-4.05%) |