Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	63.13	65.65	62.43	65.62	15,214	+2.41(+3.81%)
Nov 29, 2022	61.84	63.21	61.80	63.21	7,579	+1.37(+2.22%)
Nov 28, 2022	62.18	62.33	61.74	61.84	7,737	-0.92(-1.47%)
Nov 25, 2022	62.90	62.90	62.49	62.76	1,246	+1.02(+1.65%)
Nov 23, 2022	61.64	62.23	61.09	61.75	11,528	+0.16(+0.27%)
Nov 22, 2022	61.75	61.80	61.09	61.58	5,029	+0.31(+0.50%)
Nov 21, 2022	61.46	63.53	61.09	61.27	7,891	-0.19(-0.31%)
Nov 18, 2022	61.09	62.89	61.09	61.46	7,393	+0.58(+0.95%)
Nov 17, 2022	60.65	61.50	60.65	60.88	9,851	+0.13(+0.22%)
Nov 16, 2022	60.65	61.50	60.65	60.75	3,815	+0.16(+0.27%)
Nov 15, 2022	63.04	63.04	60.49	60.59	7,682	-0.36(-0.60%)
Nov 14, 2022	62.36	62.84	60.95	60.95	4,379	-1.49(-2.38%)
Nov 11, 2022	65.12	65.54	62.40	62.44	26,242	-2.68(-4.11%)
Nov 10, 2022	65.73	65.73	63.43	65.12	3,806	+0.33(+0.50%)
Nov 09, 2022	64.29	65.73	64.29	64.79	2,533	+0.19(+0.30%)
Nov 08, 2022	65.13	65.13	64.60	64.60	1,142	-0.89(-1.36%)
Nov 07, 2022	65.51	65.73	63.81	65.49	6,879	-0.53(-0.80%)
Nov 04, 2022	66.45	66.45	65.22	66.02	4,845	-0.20(-0.30%)
Nov 03, 2022	66.69	67.60	66.22	66.22	2,695	+0.00(+0.01%)
Nov 02, 2022	62.42	67.69	62.42	66.21	12,669	+1.71(+2.65%)
Nov 01, 2022	62.37	64.50	62.33	64.50	2,418	+1.89(+3.02%)
Oct 31, 2022	61.89	62.61	61.89	62.61	3,252	+0.96(+1.56%)
Oct 28, 2022	61.19	62.32	61.19	61.65	2,234	+0.64(+1.05%)
Oct 27, 2022	61.90	61.90	60.94	61.01	2,319	-0.97(-1.56%)
Oct 26, 2022	60.93	61.98	60.93	61.98	1,836	+0.11(+0.17%)
Oct 25, 2022	60.93	62.02	60.93	61.87	1,629	-0.10(-0.15%)
Oct 24, 2022				61.97	316	+0.65(+1.06%)
Oct 21, 2022	61.35	62.36	60.69	61.32	10,208	+0.37(+0.61%)
Oct 20, 2022	60.71	61.48	59.63	60.94	3,173	+0.67(+1.11%)
Oct 19, 2022	60.27	60.27	60.27	60.27	1,746	-1.23(-2.00%)
Oct 18, 2022	61.60	62.74	61.27	61.50	5,902	+0.45(+0.74%)
Oct 17, 2022	59.89	61.14	59.68	61.05	2,999	+1.07(+1.79%)
Oct 14, 2022	59.82	59.97	59.82	59.97	1,114	-0.84(-1.39%)
Oct 13, 2022	59.96	60.82	59.49	60.82	2,865	+0.83(+1.39%)
Oct 12, 2022	61.42	61.42	59.80	59.98	5,218	-1.68(-2.72%)
Oct 11, 2022	61.99	62.37	61.01	61.66	5,638	-0.80(-1.28%)
Oct 10, 2022	62.19	63.30	62.16	62.46	2,788	+0.35(+0.56%)
Oct 07, 2022	61.22	62.11	61.22	62.11	1,858	-0.52(-0.83%)
Oct 06, 2022	61.80	62.75	61.80	62.63	1,979	+0.92(+1.49%)
Oct 05, 2022	60.45	61.71	60.45	61.71	1,536	+0.80(+1.31%)
Oct 04, 2022	61.11	63.24	60.91	60.91	9,568	+0.20(+0.33%)
Oct 03, 2022	60.96	61.40	60.71	60.71	2,469	-0.38(-0.63%)
Sep 30, 2022	60.82	61.12	60.54	61.10	2,841	+0.12(+0.20%)
Sep 29, 2022	60.82	61.32	59.98	60.97	4,434	+0.12(+0.19%)
Sep 28, 2022	59.83	61.70	59.83	60.86	14,250	+0.62(+1.04%)
Sep 27, 2022	60.65	62.29	60.23	60.23	11,705	+0.22(+0.37%)
Sep 26, 2022	60.56	60.93	59.79	60.01	9,767	-1.25(-2.04%)
Sep 23, 2022	61.52	61.52	61.26	61.26	2,620	-0.36(-0.59%)
Sep 22, 2022	62.47	62.47	61.62	61.62	2,825	-1.02(-1.62%)
Sep 21, 2022	63.34	63.74	62.36	62.64	8,779	+0.27(+0.43%)
Sep 20, 2022	63.48	63.81	62.37	62.37	6,510	-1.16(-1.83%)
Sep 19, 2022	63.42	63.53	62.51	63.53	4,352	+0.11(+0.17%)
Sep 16, 2022	64.29	65.25	62.66	63.43	15,348	-1.44(-2.22%)
Sep 15, 2022	65.70	66.21	63.02	64.87	8,084	-0.47(-0.72%)
Sep 14, 2022	63.14	66.19	62.77	65.34	18,811	+2.88(+4.61%)
Sep 13, 2022	61.45	62.46	61.45	62.46	7,764	+0.28(+0.45%)
Sep 12, 2022	61.64	62.85	61.64	62.18	5,239	+0.55(+0.89%)
Sep 09, 2022	61.72	62.95	61.57	61.63	8,132	+0.09(+0.14%)
Sep 08, 2022	61.08	62.00	61.08	61.55	3,082	+0.49(+0.80%)
Sep 07, 2022	62.78	62.78	60.94	61.06	7,263	-0.26(-0.42%)
Sep 06, 2022	61.33	62.33	61.32	61.32	4,430	-0.29(-0.47%)
Sep 02, 2022	62.37	62.85	61.41	61.60	9,212	-0.66(-1.06%)
Sep 01, 2022	61.47	62.27	60.94	62.27	2,390	-0.11(-0.17%)
Aug 31, 2022	61.92	62.66	61.30	62.37	5,896	-0.35(-0.55%)
Aug 30, 2022	62.37	63.97	62.37	62.72	5,797	-0.07(-0.11%)
Aug 29, 2022	60.94	62.78	60.94	62.78	10,105	+1.91(+3.14%)
Aug 26, 2022	60.93	62.24	60.74	60.88	11,720	-0.06(-0.09%)
Aug 25, 2022	60.81	61.61	59.97	60.93	9,730	+1.07(+1.78%)
Aug 24, 2022	60.76	60.76	59.87	59.87	3,536	-1.07(-1.75%)
Aug 23, 2022	60.56	62.19	60.56	60.93	8,494	-0.17(-0.28%)
Aug 22, 2022	63.00	63.00	60.29	61.11	13,597	-2.02(-3.19%)
Aug 19, 2022	60.65	64.65	60.65	63.12	15,146	+2.42(+3.98%)
Aug 18, 2022	58.71	60.70	58.46	60.70	1,533	+0.20(+0.33%)
Aug 17, 2022	60.75	60.98	60.03	60.50	8,563	-0.76(-1.24%)
Aug 16, 2022	60.50	62.74	60.50	61.26	9,126	+0.57(+0.94%)
Aug 15, 2022	56.69	61.50	56.69	60.69	31,133	+3.62(+6.34%)
Aug 12, 2022	55.26	57.07	55.26	57.07	14,389	+2.15(+3.92%)
Aug 11, 2022	55.39	56.92	54.55	54.92	18,286	-0.38(-0.69%)
Aug 10, 2022	54.98	56.48	54.80	55.30	11,054	+0.76(+1.40%)
Aug 09, 2022	54.31	55.63	54.31	54.54	16,187	+0.43(+0.79%)
Aug 08, 2022	53.89	57.07	53.89	54.11	19,543	+0.74(+1.39%)
Aug 05, 2022	52.88	55.26	52.88	53.37	8,823	+0.96(+1.84%)
Aug 04, 2022	51.93	52.77	50.86	52.40	4,606	+0.64(+1.23%)
Aug 03, 2022	52.51	53.15	51.77	51.77	4,879	-0.69(-1.31%)
Aug 02, 2022	54.11	54.11	52.42	52.45	3,861	-0.40(-0.76%)
Aug 01, 2022	52.40	53.55	52.40	52.85	2,617	+0.46(+0.87%)
Jul 29, 2022	52.78	53.22	52.26	52.39	4,756	+0.23(+0.44%)
Jul 28, 2022	51.93	52.90	51.93	52.17	1,357	-0.51(-0.98%)
Jul 27, 2022	52.37	52.68	51.57	52.68	2,630	+1.23(+2.39%)
Jul 26, 2022	52.18	52.69	51.45	51.45	7,677	-0.86(-1.64%)
Jul 25, 2022	52.57	52.63	52.31	52.31	2,423	-0.98(-1.84%)
Jul 22, 2022	53.29	53.29	53.29	53.29	540	+0.53(+1.01%)
Jul 21, 2022	53.89	53.89	52.60	52.76	1,731	-1.56(-2.88%)
Jul 20, 2022	54.16	54.32	54.16	54.32	1,327	+0.39(+0.72%)
Jul 19, 2022	52.48	54.45	52.48	53.93	10,152	+1.72(+3.28%)
Jul 18, 2022	52.76	53.94	52.21	52.21	8,407	-0.38(-0.72%)
Jul 15, 2022	52.23	53.70	51.56	52.59	17,765	+0.36(+0.69%)
Jul 14, 2022	51.32	52.23	51.07	52.23	14,403	+0.25(+0.48%)
Jul 13, 2022	51.56	52.59	51.45	51.98	11,047	-0.13(-0.26%)
Jul 12, 2022	51.86	52.78	51.45	52.12	10,691	-0.11(-0.22%)
Jul 11, 2022	51.29	52.42	51.29	52.23	9,056	+0.48(+0.92%)
Jul 08, 2022	52.38	52.88	51.46	51.76	11,358	-0.98(-1.86%)
Jul 07, 2022	53.31	53.65	52.74	52.74	6,280	-0.20(-0.38%)
Jul 06, 2022	54.31	54.31	52.77	52.94	5,816	-1.05(-1.94%)
Jul 05, 2022	55.63	55.63	53.62	53.99	17,595	-1.71(-3.06%)
Jul 01, 2022	56.15	56.15	54.84	55.69	3,209	-0.11(-0.20%)
Jun 30, 2022	55.81	56.73	55.81	55.81	10,283	+0.08(+0.14%)
Jun 29, 2022	56.22	56.60	55.31	55.73	14,026	-0.47(-0.83%)
Jun 28, 2022	55.83	57.27	55.49	56.20	7,485	+0.60(+1.08%)
Jun 27, 2022	54.91	57.80	54.02	55.60	14,603	+0.48(+0.86%)
Jun 24, 2022	53.08	55.85	51.96	55.12	358,057	+1.82(+3.41%)
Jun 23, 2022	50.88	53.43	50.20	53.30	23,749	+2.51(+4.93%)
Jun 22, 2022	49.47	51.75	49.00	50.79	25,127	+1.63(+3.31%)
Jun 21, 2022	49.25	50.36	49.06	49.16	29,444	+0.10(+0.19%)
Jun 17, 2022	49.22	49.60	49.01	49.07	22,846	-0.01(-0.02%)
Jun 16, 2022	49.20	50.18	48.84	49.08	25,835	-0.54(-1.09%)
Jun 15, 2022	48.44	49.98	48.44	49.62	16,247	+1.29(+2.68%)
Jun 14, 2022	48.71	48.71	48.00	48.33	14,639	-0.26(-0.54%)
Jun 13, 2022	48.38	49.22	48.18	48.59	16,856	-0.60(-1.21%)
Jun 10, 2022	49.18	49.36	48.25	49.19	16,550	+0.43(+0.89%)
Jun 09, 2022	48.65	50.25	48.33	48.75	19,285	+0.08(+0.16%)
Jun 08, 2022	49.95	49.97	48.32	48.68	11,435	-1.64(-3.27%)
Jun 07, 2022	48.01	50.90	48.01	50.32	22,793	+2.14(+4.45%)
Jun 06, 2022	48.33	49.11	47.86	48.18	20,403	+0.09(+0.20%)
Jun 03, 2022	47.82	48.63	47.71	48.08	8,965	-0.09(-0.18%)
Jun 02, 2022	47.52	48.51	47.33	48.17	8,474	+1.07(+2.27%)
Jun 01, 2022	48.00	48.10	46.85	47.10	21,552	-1.12(-2.33%)
May 31, 2022	48.13	48.84	48.13	48.22	7,774	+0.47(+0.99%)
May 27, 2022	47.87	48.02	47.52	47.75	7,815	+0.23(+0.48%)
May 26, 2022	47.15	48.04	46.30	47.52	18,868	+2.64(+5.89%)
May 25, 2022	44.06	45.53	43.93	44.88	9,418	+1.05(+2.39%)
May 24, 2022	44.83	44.83	43.70	43.83	6,409	-0.49(-1.11%)
May 23, 2022	44.78	45.10	43.92	44.32	11,012	-0.29(-0.66%)
May 20, 2022	45.63	45.68	43.46	44.62	24,930	-0.74(-1.62%)
May 19, 2022	46.57	46.57	45.34	45.35	13,092	+0.00(+0.00%)
May 18, 2022	45.35	45.85	45.34	45.35	8,149	-0.34(-0.74%)
May 17, 2022	46.29	46.58	45.38	45.69	13,517	+0.09(+0.19%)
May 16, 2022	46.57	47.38	45.35	45.61	10,133	-0.61(-1.33%)
May 13, 2022	45.35	46.49	45.19	46.22	13,455	+1.29(+2.88%)
May 12, 2022	46.05	46.29	44.49	44.93	10,839	-0.90(-1.96%)
May 11, 2022	47.29	47.74	44.86	45.82	12,236	-0.93(-1.98%)
May 10, 2022	45.68	47.80	45.68	46.75	12,268	+0.92(+2.00%)
May 09, 2022	46.19	46.29	45.44	45.83	12,359	+0.13(+0.29%)
May 06, 2022	46.07	46.25	45.19	45.70	13,922	+0.22(+0.48%)
May 05, 2022	46.23	46.23	45.09	45.48	8,675	-1.48(-3.16%)
May 04, 2022	46.27	47.00	45.23	46.97	13,124	+1.75(+3.86%)
May 03, 2022	44.31	45.58	43.74	45.22	19,343	+1.06(+2.40%)
May 02, 2022	44.87	45.34	43.04	44.16	18,286	-0.59(-1.31%)
Apr 29, 2022	46.29	46.29	44.58	44.75	11,880	-1.41(-3.05%)
Apr 28, 2022	46.76	46.92	46.01	46.15	22,432	+0.86(+1.90%)
Apr 27, 2022	45.69	45.74	45.08	45.30	17,356	+0.04(+0.08%)
Apr 26, 2022	44.92	46.19	42.98	45.26	40,200	+0.28(+0.63%)
Apr 25, 2022	45.87	46.04	44.44	44.97	20,295	-0.89(-1.94%)
Apr 22, 2022	45.91	46.89	45.65	45.86	13,457	-0.52(-1.12%)
Apr 21, 2022	48.01	48.01	45.64	46.38	27,639	-1.14(-2.41%)
Apr 20, 2022	48.18	48.61	47.30	47.52	11,493	-0.32(-0.67%)
Apr 19, 2022	47.24	49.02	47.24	47.85	19,180	+0.60(+1.28%)
Apr 18, 2022	48.77	48.77	47.24	47.24	28,755	-1.28(-2.63%)
Apr 14, 2022	49.02	49.68	48.52	48.52	7,341	-0.24(-0.48%)
Apr 13, 2022	48.44	49.09	48.32	48.75	11,894	+0.38(+0.78%)
Apr 12, 2022	48.90	49.38	48.18	48.37	14,172	-0.42(-0.85%)
Apr 11, 2022	48.39	49.23	48.18	48.79	10,373	+0.49(+1.02%)
Apr 08, 2022	49.02	49.35	48.18	48.30	14,257	-0.26(-0.54%)
Apr 07, 2022	49.02	49.66	48.56	48.56	14,087	+0.01(+0.02%)
Apr 06, 2022	49.22	49.22	47.70	48.55	20,976	-0.74(-1.49%)
Apr 05, 2022	50.54	50.63	49.27	49.29	10,831	-1.11(-2.19%)
Apr 04, 2022	51.31	51.45	50.40	50.40	7,750	-0.80(-1.57%)
Apr 01, 2022	51.28	52.40	51.20	51.20	5,406	+0.03(+0.06%)
Mar 31, 2022	51.67	51.85	50.73	51.17	11,120	-0.02(-0.04%)
Mar 30, 2022	51.72	52.00	51.19	51.19	11,477	-0.86(-1.66%)
Mar 29, 2022	51.95	53.81	51.36	52.05	11,066	+0.67(+1.30%)
Mar 28, 2022	52.18	52.18	51.39	51.39	5,179	-0.55(-1.05%)
Mar 25, 2022	52.83	53.35	51.77	51.94	7,329	-0.90(-1.70%)
Mar 24, 2022	53.51	53.51	52.46	52.83	8,474	-0.21(-0.39%)
Mar 23, 2022	53.37	53.46	53.04	53.04	4,867	-0.52(-0.97%)
Mar 22, 2022	55.05	55.69	53.38	53.56	17,255	-1.11(-2.02%)
Mar 21, 2022	54.43	54.67	53.43	54.67	8,493	+0.77(+1.42%)
Mar 18, 2022	53.03	53.97	52.74	53.90	22,882	+0.34(+0.63%)
Mar 17, 2022	53.45	53.84	52.49	53.56	8,306	+0.19(+0.35%)
Mar 16, 2022	56.35	56.36	53.37	53.37	4,234	-0.60(-1.12%)
Mar 15, 2022	52.14	54.13	52.14	53.98	9,138	+0.21(+0.39%)
Mar 14, 2022	52.89	54.44	51.74	53.77	29,720	+0.68(+1.28%)
Mar 11, 2022	52.23	54.58	52.23	53.09	14,165	-0.41(-0.76%)
Mar 10, 2022	52.88	54.59	51.79	53.49	12,126	+0.03(+0.05%)
Mar 09, 2022	54.02	55.25	53.47	53.47	9,271	+0.94(+1.80%)
Mar 08, 2022	52.69	54.79	52.38	52.52	23,593	+0.88(+1.70%)
Mar 07, 2022	52.46	52.66	51.59	51.64	9,241	-1.54(-2.90%)
Mar 04, 2022	53.55	54.15	52.37	53.18	4,130	-1.00(-1.85%)
Mar 03, 2022	51.73	56.96	51.73	54.18	8,244	-1.55(-2.78%)
Mar 02, 2022	55.04	56.68	54.79	55.73	14,984	+0.84(+1.53%)
Mar 01, 2022	55.88	56.21	52.43	54.89	17,489	-0.04(-0.07%)
Feb 28, 2022	56.68	56.71	54.93	54.93	3,706	-0.66(-1.19%)
Feb 25, 2022	53.75	55.73	55.59	55.59	3,060	+2.18(+4.09%)
Feb 24, 2022	51.99	53.75	50.54	53.41	17,642	+0.75(+1.42%)
Feb 23, 2022	53.15	53.25	52.66	52.66	3,479	+0.29(+0.56%)
Feb 22, 2022	51.99	53.66	51.97	52.37	7,519	+0.06(+0.11%)
Feb 18, 2022				52.31	0	-0.62(-1.18%)
Feb 17, 2022	55.02	55.54	52.71	52.94	9,982	-1.95(-3.55%)
Feb 16, 2022	55.07	55.09	54.42	54.88	9,824	-0.26(-0.48%)
Feb 15, 2022	52.15	55.61	52.12	55.15	27,675	+3.45(+6.67%)
Feb 14, 2022	52.21	52.36	50.10	51.70	8,432	-0.33(-0.63%)
Feb 11, 2022	52.07	53.21	51.98	52.02	5,755	-0.33(-0.63%)
Feb 10, 2022	53.89	54.84	52.16	52.35	12,667	-1.92(-3.54%)
Feb 09, 2022	55.49	57.28	53.89	54.27	21,585	-0.61(-1.11%)
Feb 08, 2022	53.54	56.05	53.54	54.88	10,685	+0.19(+0.34%)
Feb 07, 2022	54.85	55.88	53.01	54.70	22,437	+1.12(+2.10%)
Feb 04, 2022	50.07	55.49	50.07	53.57	31,817	+4.09(+8.26%)
Feb 03, 2022	49.54	49.87	49.48	49.48	4,105	+0.01(+0.02%)
Feb 02, 2022	51.26	51.26	49.47	49.47	10,031	-0.92(-1.82%)
Feb 01, 2022	50.07	51.24	48.96	50.39	3,782	-0.11(-0.22%)
Jan 31, 2022	50.40	51.09	50.19	50.51	4,505	+0.60(+1.20%)
Jan 28, 2022	48.27	51.79	48.27	49.91	5,361	+0.44(+0.89%)
Jan 27, 2022	50.07	50.62	49.47	49.47	3,680	-0.43(-0.86%)
Jan 26, 2022	51.35	51.55	49.85	49.90	4,963	-0.20(-0.39%)
Jan 25, 2022	50.76	50.76	50.09	50.09	3,132	-1.57(-3.03%)
Jan 24, 2022	50.93	51.66	49.77	51.66	4,152	+1.95(+3.92%)
Jan 21, 2022	50.85	50.88	49.39	49.71	9,513	-1.14(-2.25%)
Jan 20, 2022	51.65	52.21	50.85	50.85	9,858	-0.85(-1.65%)
Jan 19, 2022	52.40	52.70	51.71	51.71	2,671	-0.08(-0.14%)
Jan 18, 2022	52.01	52.10	51.65	51.78	7,513	-0.60(-1.15%)
Jan 14, 2022				52.38	0	-0.58(-1.10%)
Jan 13, 2022	54.54	54.54	52.96	52.96	4,837	-1.22(-2.25%)
Jan 12, 2022	55.31	56.19	54.18	54.18	14,001	-0.33(-0.60%)
Jan 11, 2022	54.74	54.74	54.19	54.51	4,082	-0.42(-0.77%)
Jan 10, 2022	54.37	55.63	54.13	54.93	4,715	+0.19(+0.34%)
Jan 07, 2022	54.79	54.79	54.74	54.74	1,636	+1.47(+2.76%)
Jan 06, 2022	52.07	54.09	52.07	53.27	11,507	-0.30(-0.56%)
Jan 05, 2022	54.90	54.90	53.57	53.57	3,098	-0.80(-1.47%)
Jan 04, 2022	54.84	54.84	54.37	54.37	2,243	-0.84(-1.53%)
Jan 03, 2022	56.11	56.11	55.21	55.21	3,847	+0.48(+0.87%)
Dec 31, 2021	54.84	56.16	54.47	54.73	4,489	-0.33(-0.60%)
Dec 30, 2021	54.99	55.77	54.55	55.06	3,754	-0.90(-1.61%)
Dec 29, 2021	55.31	55.96	54.93	55.96	2,947	+1.33(+2.44%)
Dec 28, 2021	55.91	55.97	53.88	54.63	4,531	-1.27(-2.28%)
Dec 27, 2021	56.34	58.37	55.73	55.91	4,915	-0.38(-0.68%)
Dec 23, 2021	54.60	56.29	54.01	56.29	6,242	+2.62(+4.89%)
Dec 22, 2021	55.59	55.59	53.66	53.66	4,251	-1.27(-2.32%)
Dec 21, 2021	53.61	55.77	53.43	54.94	10,064	+2.56(+4.89%)
Dec 20, 2021	54.20	54.74	51.57	52.38	21,231	-2.12(-3.89%)
Dec 17, 2021	54.00	55.31	54.00	54.50	15,262	+0.96(+1.79%)
Dec 16, 2021	52.32	58.68	52.32	53.54	6,085	+0.96(+1.82%)
Dec 15, 2021	55.93	55.93	52.59	52.59	13,573	-1.98(-3.62%)
Dec 14, 2021	54.56	59.25	54.56	54.56	11,453	-2.07(-3.66%)
Dec 13, 2021	56.88	57.60	55.83	56.64	3,055	-0.07(-0.12%)
Dec 10, 2021	55.59	56.70	55.59	56.70	1,770	+0.38(+0.68%)
Dec 09, 2021	60.47	60.47	55.96	56.32	2,982	-0.16(-0.28%)
Dec 08, 2021	56.52	57.41	56.08	56.48	2,162	-0.10(-0.18%)
Dec 07, 2021	56.71	56.71	56.58	56.58	2,102	-0.55(-0.97%)
Dec 06, 2021	57.18	58.90	57.13	57.13	3,202	+0.23(+0.41%)
Dec 03, 2021	57.37	57.37	56.90	56.90	1,417	-1.19(-2.05%)
Dec 02, 2021	58.09	58.09	58.09	58.09	1,481	+0.77(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.