Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.75	68.75	63.50	63.75	7,165	-3.75(-5.56%)
Nov 29, 2016	71.50	78.75	62.75	67.50	34,780	-3.00(-4.26%)
Nov 28, 2016	59.25	73.62	58.25	70.50	69,612	+15.00(+27.03%)
Nov 25, 2016	52.50	58.75	52.50	55.50	6,256	+3.00(+5.71%)
Nov 23, 2016		52.50	52.50	52.50	0	-4.25(-7.49%)
Nov 22, 2016	61.00	62.16	55.25	56.75	7,764	-3.75(-6.20%)
Nov 21, 2016	60.50	62.62	58.50	60.50	7,674	+0.25(+0.41%)
Nov 18, 2016	65.50	67.53	59.50	60.25	7,675	-5.00(-7.66%)
Nov 17, 2016	71.25	72.25	62.50	65.25	14,539	-7.00(-9.69%)
Nov 16, 2016	73.50	76.00	70.25	72.25	7,654	-1.25(-1.70%)
Nov 15, 2016	72.50	76.25	70.75	73.50	5,911	+0.50(+0.68%)
Nov 14, 2016	79.50	80.00	71.25	73.00	12,881	-3.75(-4.89%)
Nov 11, 2016	80.00	82.67	76.25	76.75	3,861	-4.00(-4.95%)
Nov 10, 2016	78.75	83.25	76.25	80.75	8,788	+3.25(+4.19%)
Nov 09, 2016	72.75	78.00	65.50	77.50	18,655	+2.50(+3.33%)
Nov 08, 2016	75.50	77.50	73.75	75.00	6,031	-1.00(-1.32%)
Nov 07, 2016	72.25	78.50	72.25	76.00	5,562	+3.50(+4.83%)
Nov 04, 2016	84.00	84.75	70.75	72.50	24,996	-11.50(-13.69%)
Nov 03, 2016	94.25	95.00	84.00	84.00	6,402	-11.00(-11.58%)
Nov 02, 2016	95.00	97.25	93.75	95.00	4,442	+0.75(+0.80%)
Nov 01, 2016	89.00	95.75	86.25	94.25	3,923	+4.25(+4.72%)
Oct 31, 2016	91.75	91.75	85.88	90.00	14,711	-2.00(-2.17%)
Oct 28, 2016	97.50	97.50	88.00	92.00	10,209	-2.25(-2.39%)
Oct 27, 2016	103.75	105.00	93.50	94.25	14,128	-9.50(-9.16%)
Oct 26, 2016	106.75	106.75	102.50	103.75	4,617	-3.75(-3.49%)
Oct 25, 2016	106.00	107.50	101.25	107.50	21,761	+0.75(+0.70%)
Oct 24, 2016	107.00	108.50	100.25	106.75	13,140	-0.75(-0.70%)
Oct 21, 2016	115.00	115.00	103.75	107.50	11,724	-2.25(-2.05%)
Oct 20, 2016	108.25	113.75	103.75	109.75	20,227	+2.25(+2.09%)
Oct 19, 2016	106.25	110.00	101.40	107.50	21,429	+1.75(+1.65%)
Oct 18, 2016	104.50	107.99	100.00	105.75	21,241	+1.25(+1.20%)
Oct 17, 2016	93.00	105.00	93.00	104.50	54,933	+11.75(+12.67%)
Oct 14, 2016	100.75	110.00	90.75	92.75	24,666	-7.25(-7.25%)
Oct 13, 2016	107.50	108.75	98.75	100.00	29,846	-5.00(-4.76%)
Oct 12, 2016	112.75	126.25	103.25	105.00	130,342	-4.50(-4.11%)
Oct 11, 2016	96.50	120.00	96.50	109.50	117,021	+17.50(+19.02%)
Oct 10, 2016	90.50	99.22	87.25	92.00	21,644	-3.75(-3.92%)
Oct 07, 2016	87.50	103.75	86.75	95.75	77,736	+9.00(+10.37%)
Oct 06, 2016	101.25	102.08	83.25	86.75	22,786	-15.25(-14.95%)
Oct 05, 2016	100.25	106.75	95.00	102.00	23,493	-6.25(-5.77%)
Oct 04, 2016	120.75	124.50	100.25	108.25	120,263	-18.75(-14.76%)
Oct 03, 2016	103.25	128.75	95.25	127.00	395,800	+36.25(+39.94%)
Sep 30, 2016	65.00	105.75	64.38	90.75	273,703	+28.25(+45.20%)
Sep 29, 2016	61.50	65.00	60.25	62.50	13,380	+3.25(+5.49%)
Sep 28, 2016	50.75	60.00	49.60	59.25	17,065	+9.00(+17.91%)
Sep 27, 2016	48.75	52.25	47.75	50.25	4,193	+2.00(+4.15%)
Sep 26, 2016	50.00	50.43	47.00	48.25	3,544	-1.25(-2.53%)
Sep 23, 2016	49.25	54.45	49.25	49.50	8,046	-0.25(-0.50%)
Sep 22, 2016	55.00	58.72	48.75	49.75	17,020	-5.00(-9.13%)
Sep 21, 2016	46.00	55.50	45.75	54.75	26,257	+9.75(+21.66%)
Sep 20, 2016	42.50	49.75	42.12	45.00	5,315	+1.75(+4.05%)
Sep 19, 2016	42.75	43.25	40.50	43.25	2,444	+0.00(+0.00%)
Sep 16, 2016	42.25	46.00	41.00	43.25	6,060	+0.50(+1.17%)
Sep 15, 2016	42.25	43.75	41.15	42.75	4,190	+0.00(+0.00%)
Sep 14, 2016	44.00	45.25	40.75	42.75	3,092	-1.50(-3.39%)
Sep 13, 2016	44.25	44.98	38.25	44.25	7,564	+0.75(+1.72%)
Sep 12, 2016	42.50	45.25	41.33	43.50	3,096	+0.75(+1.75%)
Sep 09, 2016	45.00	46.25	41.50	42.75	8,147	-2.25(-5.00%)
Sep 08, 2016	42.50	48.00	40.39	45.00	12,301	+2.00(+4.65%)
Sep 07, 2016	43.00	53.75	38.25	43.00	55,619	-0.60(-1.38%)
Sep 06, 2016	31.25	45.00	31.25	43.60	56,881	+12.35(+39.52%)
Sep 02, 2016	25.75	31.25	31.25	31.25	16,512	+6.25(+25.00%)
Sep 01, 2016	24.75	25.75	23.85	25.00	1,262	+0.40(+1.63%)
Aug 31, 2016	24.54	24.60	23.07	24.60	1,144	+0.38(+1.55%)
Aug 30, 2016	24.00	24.60	22.75	24.23	1,850	+0.87(+3.71%)
Aug 29, 2016	23.43	23.50	22.75	23.36	624	+0.32(+1.37%)
Aug 26, 2016	23.43	23.50	22.25	23.04	915	+0.29(+1.29%)
Aug 25, 2016	23.50	23.75	22.25	22.75	1,558	-1.82(-7.42%)
Aug 24, 2016	23.50	24.75	22.50	24.57	2,781	+1.07(+4.56%)
Aug 23, 2016	21.50	25.50	21.46	23.50	9,417	+2.75(+13.25%)
Aug 22, 2016	21.48	22.25	20.75	20.75	805	-1.25(-5.67%)
Aug 19, 2016	21.75	22.00	20.25	22.00	3,741	+0.50(+2.31%)
Aug 18, 2016	21.25	22.25	20.25	21.50	4,967	+0.30(+1.40%)
Aug 17, 2016	18.75	21.25	18.75	21.20	2,990	+2.48(+13.23%)
Aug 16, 2016	17.50	21.75	17.25	18.73	11,254	+0.96(+5.42%)
Aug 15, 2016	17.75	18.20	17.36	17.76	2,734	+0.66(+3.86%)
Aug 12, 2016	17.50	18.25	16.38	17.10	5,898	-0.89(-4.97%)
Aug 11, 2016	16.75	18.75	15.00	18.00	11,242	+1.25(+7.45%)
Aug 10, 2016	15.70	16.75	15.50	16.75	4,379	+1.52(+9.96%)
Aug 09, 2016	16.25	16.74	15.00	15.23	716	-1.02(-6.26%)
Aug 08, 2016	15.50	17.00	15.50	16.25	483	+1.25(+8.35%)
Aug 05, 2016	15.09	15.93	14.37	15.00	1,680	+0.75(+5.26%)
Aug 04, 2016	13.75	17.23	13.01	14.25	7,166	+1.00(+7.55%)
Aug 03, 2016	12.75	15.00	12.75	13.25	629	-0.50(-3.65%)
Aug 02, 2016	15.78	16.25	13.00	13.75	8,732	-2.50(-15.38%)
Aug 01, 2016	16.25	17.25	14.07	16.25	2,095	-0.00(-0.02%)
Jul 29, 2016	17.75	17.75	16.25	16.25	7,385	-0.75(-4.40%)
Jul 28, 2016	18.75	18.75	17.00	17.00	3,652	-0.25(-1.45%)
Jul 27, 2016	16.75	17.50	16.75	17.25	5,004	+0.45(+2.68%)
Jul 26, 2016	17.00	18.75	16.00	16.80	8,770	-1.07(-6.01%)
Jul 25, 2016	14.00	18.98	13.50	17.88	10,415	+4.12(+30.00%)
Jul 22, 2016	11.88	14.75	11.75	13.75	3,434	+2.00(+17.02%)
Jul 21, 2016	11.32	11.95	10.45	11.75	7,193	+0.75(+6.82%)
Jul 20, 2016	12.00	12.20	10.38	11.00	7,228	-1.00(-8.31%)
Jul 19, 2016	11.30	12.00	11.30	12.00	1,337	+0.15(+1.24%)
Jul 18, 2016	12.00	12.50	11.14	11.85	2,180	+0.53(+4.66%)
Jul 15, 2016	11.32	11.32	10.55	11.32	322	+0.25(+2.28%)
Jul 14, 2016	11.25	11.25	10.55	11.07	180	-0.38(-3.32%)
Jul 13, 2016	11.25	11.45	10.50	11.45	656	-0.04(-0.33%)
Jul 12, 2016	11.25	11.55	11.00	11.49	1,726	+0.44(+3.96%)
Jul 11, 2016	11.75	11.75	11.05	11.05	604	-1.03(-8.51%)
Jul 08, 2016	11.75	12.20	11.00	12.08	542	+0.58(+5.02%)
Jul 07, 2016	11.60	11.75	10.53	11.50	863	+0.00(+0.00%)
Jul 05, 2016	10.75	13.50	10.72	11.50	6,369	+0.78(+7.23%)
Jul 01, 2016	10.50	10.72	10.72	10.72	812	+0.22(+2.14%)
Jun 30, 2016	10.50	10.75	10.50	10.50	1,115	+0.00(+0.00%)
Jun 29, 2016	10.18	10.88	9.750	10.50	1,065	+0.75(+7.66%)
Jun 28, 2016	10.25	11.00	9.752	9.752	2,429	-0.25(-2.48%)
Jun 27, 2016	9.750	10.45	9.625	10.00	1,457	-0.50(-4.76%)
Jun 24, 2016	10.00	11.32	10.00	10.50	1,610	+0.25(+2.44%)
Jun 23, 2016	10.00	11.50	9.750	10.25	9,178	+0.50(+5.13%)
Jun 22, 2016	10.00	11.25	9.500	9.750	4,100	-0.25(-2.50%)
Jun 21, 2016	10.50	11.82	9.557	10.00	3,315	-0.75(-6.98%)
Jun 20, 2016	13.75	14.34	10.05	10.75	14,371	-3.00(-21.82%)
Jun 17, 2016	13.78	14.59	13.75	13.75	3,485	-0.75(-5.16%)
Jun 16, 2016	13.75	14.74	13.75	14.50	478	-0.00(-0.02%)
Jun 15, 2016	14.23	15.22	13.75	14.50	1,006	-0.72(-4.76%)
Jun 14, 2016	13.81	15.22	13.75	15.22	1,190	+1.47(+10.73%)
Jun 13, 2016	14.25	14.25	13.75	13.75	625	-0.50(-3.51%)
Jun 10, 2016	14.50	14.50	13.62	14.25	172	-0.09(-0.61%)
Jun 09, 2016	14.75	14.75	13.75	14.34	621	-0.16(-1.10%)
Jun 08, 2016	12.75	14.50	12.75	14.50	1,937	+1.50(+11.52%)
Jun 07, 2016	13.91	14.00	12.80	13.00	2,369	-0.78(-5.64%)
Jun 06, 2016	14.24	14.25	13.75	13.78	466	-0.47(-3.28%)
Jun 03, 2016	14.01	14.25	12.50	14.24	2,230	+0.42(+3.06%)
Jun 02, 2016	13.88	14.25	13.78	13.82	396	+0.02(+0.16%)
Jun 01, 2016	13.78	14.75	13.78	13.80	1,388	+0.03(+0.18%)
May 31, 2016	15.00	15.00	13.78	13.78	2,591	-0.97(-6.61%)
May 27, 2016	14.00	14.75	14.75	14.75	516	+0.93(+6.69%)
May 26, 2016	14.50	15.00	13.78	13.82	1,538	-0.18(-1.25%)
May 25, 2016	13.78	15.20	13.78	14.00	724	-0.59(-4.03%)
May 24, 2016	15.15	15.15	13.78	14.59	2,149	+0.09(+0.60%)
May 23, 2016	15.69	15.69	13.78	14.50	1,777	-0.75(-4.92%)
May 20, 2016	14.43	16.12	13.97	15.25	3,015	+1.25(+8.93%)
May 19, 2016	14.25	15.75	13.78	14.00	2,617	+0.47(+3.51%)
May 18, 2016	13.50	14.00	12.50	13.53	3,859	-0.05(-0.41%)
May 17, 2016	13.82	15.07	13.34	13.58	4,634	-0.67(-4.70%)
May 16, 2016	16.00	16.25	13.32	14.25	8,252	-1.52(-9.64%)
May 13, 2016	15.77	17.50	15.75	15.77	2,012	-1.23(-7.24%)
May 12, 2016	17.50	17.50	15.75	17.00	2,345	-0.50(-2.86%)
May 11, 2016	18.37	19.25	17.50	17.50	2,710	-1.75(-9.09%)
May 10, 2016	18.75	20.00	18.75	19.25	917	+0.00(+0.00%)
May 09, 2016	23.42	23.42	18.55	19.25	7,667	-3.50(-15.38%)
May 06, 2016	23.36	23.50	22.50	22.75	1,735	-2.25(-9.00%)
May 05, 2016	26.00	26.00	25.00	25.00	176	+0.50(+2.04%)
May 04, 2016	25.25	25.25	24.25	24.50	1,290	+0.25(+1.03%)
May 03, 2016	27.00	27.00	22.25	24.25	1,211	-2.00(-7.62%)
May 02, 2016	25.00	27.25	25.00	26.25	1,999	+1.25(+5.00%)
Apr 29, 2016	25.07	25.75	25.00	25.00	1,714	-0.25(-0.99%)
Apr 28, 2016	26.25	26.25	25.00	25.25	2,424	-0.75(-2.88%)
Apr 27, 2016	28.25	29.50	25.50	26.00	1,935	-1.50(-5.45%)
Apr 26, 2016	27.25	27.73	27.00	27.50	1,079	+0.25(+0.92%)
Apr 25, 2016	28.75	30.00	27.00	27.25	856	-1.75(-6.03%)
Apr 22, 2016	29.50	29.50	28.75	29.00	379	-0.50(-1.69%)
Apr 21, 2016	29.91	29.91	29.50	29.50	540	+0.00(+0.00%)
Apr 20, 2016	30.75	31.34	29.50	29.50	1,445	-1.29(-4.19%)
Apr 19, 2016	30.75	31.25	30.75	30.79	933	-0.21(-0.68%)
Apr 18, 2016	32.00	32.00	31.00	31.00	600	+0.00(+0.00%)
Apr 15, 2016	31.00	32.00	31.00	31.00	575	-0.75(-2.36%)
Apr 14, 2016	31.50	32.00	31.00	31.75	249	+1.00(+3.25%)
Apr 13, 2016	31.50	31.50	30.75	30.75	1,195	-1.00(-3.15%)
Apr 12, 2016	32.25	32.25	30.00	31.75	157	+0.25(+0.79%)
Apr 11, 2016	31.93	31.93	31.09	31.50	208	-0.75(-2.33%)
Apr 08, 2016	31.75	32.25	31.09	32.25	768	+1.25(+4.03%)
Apr 07, 2016	30.50	31.00	30.50	31.00	640	+0.75(+2.48%)
Apr 06, 2016	31.00	31.00	30.25	30.25	37	+0.25(+0.83%)
Apr 05, 2016	29.50	31.00	29.50	30.00	1,497	+0.50(+1.69%)
Apr 04, 2016	26.00	30.00	25.50	29.50	263	+1.00(+3.51%)
Apr 01, 2016	29.82	30.75	28.50	28.50	453	-0.75(-2.56%)
Mar 31, 2016	27.00	30.75	27.00	29.25	517	+0.25(+0.86%)
Mar 30, 2016	26.68	30.50	26.68	29.00	275	+0.00(+0.00%)
Mar 29, 2016	28.41	30.50	28.41	29.00	1,114	+1.00(+3.57%)
Mar 28, 2016	30.00	30.00	27.50	28.00	829	-0.75(-2.61%)
Mar 24, 2016	30.00	28.75	28.75	28.75	796	-0.85(-2.87%)
Mar 23, 2016	29.75	29.75	29.50	29.60	427	-0.15(-0.50%)
Mar 22, 2016	29.77	30.00	29.25	29.75	325	-0.25(-0.83%)
Mar 21, 2016	30.75	31.25	29.75	30.00	478	+0.25(+0.84%)
Mar 18, 2016	31.25	31.25	29.75	29.75	404	-1.00(-3.25%)
Mar 17, 2016	31.50	31.50	29.75	30.75	227	+1.02(+3.45%)
Mar 16, 2016	29.25	30.00	29.25	29.73	111	+0.23(+0.77%)
Mar 15, 2016	29.00	31.23	29.00	29.50	516	-0.21(-0.72%)
Mar 14, 2016	31.25	31.25	29.25	29.71	284	-0.30(-1.00%)
Mar 11, 2016	30.21	32.00	29.50	30.01	799	+0.13(+0.43%)
Mar 10, 2016	30.48	30.48	28.75	29.89	168	+0.59(+2.00%)
Mar 09, 2016	30.95	30.95	29.30	29.30	1,328	-0.70(-2.33%)
Mar 08, 2016	29.75	30.93	29.00	30.00	839	+0.25(+0.84%)
Mar 07, 2016	31.50	31.50	29.75	29.75	701	-0.50(-1.65%)
Mar 04, 2016	31.04	32.75	29.75	30.25	1,435	-0.75(-2.42%)
Mar 03, 2016	33.25	34.25	31.00	31.00	581	-2.48(-7.40%)
Mar 02, 2016	34.50	34.50	32.25	33.48	112	-0.52(-1.54%)
Mar 01, 2016	33.25	34.00	31.50	34.00	87	+0.50(+1.49%)
Feb 29, 2016	32.75	34.00	32.25	33.50	104	+0.50(+1.52%)
Feb 26, 2016	30.25	34.00	30.25	33.00	91	+1.25(+3.94%)
Feb 25, 2016	31.75	34.50	31.25	31.75	632	+0.00(+0.00%)
Feb 24, 2016	31.50	33.17	30.75	31.75	168	-0.50(-1.55%)
Feb 23, 2016	34.00	34.00	32.25	32.25	127	+0.00(+0.00%)
Feb 22, 2016	33.00	33.25	32.25	32.25	198	-0.25(-0.77%)
Feb 19, 2016	32.27	33.65	32.27	32.50	96	+0.15(+0.46%)
Feb 18, 2016	32.50	32.50	30.27	32.35	302	+0.10(+0.31%)
Feb 17, 2016	36.25	36.25	30.75	32.25	672	-0.25(-0.77%)
Feb 16, 2016	32.25	32.50	32.25	32.50	62	+1.00(+3.17%)
Feb 12, 2016	34.25	31.50	31.50	31.50	260	-0.75(-2.33%)
Feb 11, 2016	34.30	34.30	32.25	32.25	681	-0.69(-2.09%)
Feb 10, 2016	36.25	36.25	32.75	32.94	112	+0.19(+0.58%)
Feb 09, 2016	35.00	37.75	32.75	32.75	2,181	-3.25(-9.03%)
Feb 08, 2016	37.25	41.75	36.00	36.00	2,620	-2.50(-6.49%)
Feb 05, 2016	35.26	42.00	33.88	38.50	5,324	+3.00(+8.45%)
Feb 04, 2016	37.00	37.00	35.50	35.50	88	-0.50(-1.39%)
Feb 03, 2016	35.25	37.00	33.50	36.00	758	+2.00(+5.88%)
Feb 02, 2016	34.50	37.25	32.75	34.00	1,355	+0.00(+0.00%)
Feb 01, 2016	31.25	35.25	30.00	34.00	499	+4.25(+14.29%)
Jan 29, 2016	30.25	31.57	29.75	29.75	594	-1.00(-3.26%)
Jan 28, 2016	30.50	31.75	30.50	30.75	430	-0.75(-2.37%)
Jan 27, 2016	31.75	31.75	30.00	31.50	1,142	+1.25(+4.13%)
Jan 26, 2016	30.75	31.25	30.00	30.25	1,251	+0.00(+0.00%)
Jan 25, 2016	30.50	31.25	30.25	30.25	2,325	-2.25(-6.92%)
Jan 22, 2016	32.25	34.05	31.36	32.50	2,447	-0.00(-0.01%)
Jan 21, 2016	33.00	34.50	30.65	32.50	908	+0.00(+0.00%)
Jan 20, 2016	32.50	33.88	31.00	32.50	2,190	-0.75(-2.26%)
Jan 19, 2016	32.50	39.62	31.50	33.25	1,327	+0.75(+2.31%)
Jan 15, 2016	34.25	32.50	32.50	32.50	380	-3.50(-9.72%)
Jan 14, 2016	35.00	36.25	31.50	36.00	1,028	+0.75(+2.13%)
Jan 13, 2016	31.75	36.75	31.75	35.25	884	+0.00(+0.00%)
Jan 12, 2016	30.25	38.40	25.00	35.25	2,380	-5.75(-14.02%)
Jan 11, 2016	42.50	43.50	40.50	41.00	1,195	-1.75(-4.09%)
Jan 08, 2016	47.75	47.75	42.50	42.75	475	-5.00(-10.47%)
Jan 07, 2016	44.25	47.95	43.75	47.75	594	+3.44(+7.75%)
Jan 06, 2016	44.25	46.25	44.25	44.31	545	+0.06(+0.14%)
Jan 05, 2016	44.00	44.50	44.00	44.25	92	+0.50(+1.14%)
Jan 04, 2016	44.98	45.03	43.75	43.75	425	-1.25(-2.78%)
Dec 31, 2015	45.50	45.00	45.00	45.00	2,284	+0.38(+0.84%)
Dec 30, 2015	47.25	47.25	43.75	44.62	1,650	-3.38(-7.03%)
Dec 29, 2015	47.25	49.00	47.25	48.00	530	+1.00(+2.13%)
Dec 28, 2015	48.43	49.00	46.50	47.00	703	-0.50(-1.05%)
Dec 24, 2015	49.00	47.50	47.50	47.50	2,028	-1.50(-3.06%)
Dec 23, 2015	50.25	50.25	48.00	49.00	946	-0.25(-0.51%)
Dec 22, 2015	48.75	52.00	48.75	49.25	279	+0.50(+1.03%)
Dec 21, 2015	49.00	50.50	47.50	48.75	979	-1.50(-2.99%)
Dec 18, 2015	49.25	51.50	47.75	50.25	1,319	+0.25(+0.50%)
Dec 17, 2015	52.50	52.50	48.50	50.00	550	+0.50(+1.01%)
Dec 16, 2015	50.50	51.50	48.25	49.50	1,313	-2.00(-3.88%)
Dec 15, 2015	50.00	55.00	49.75	51.50	2,874	+3.25(+6.74%)
Dec 14, 2015	50.00	51.75	47.75	48.25	1,134	-2.00(-3.98%)
Dec 11, 2015	51.75	51.75	50.00	50.25	856	+0.00(+0.00%)
Dec 10, 2015	52.00	52.50	50.00	50.25	601	-1.50(-2.90%)
Dec 09, 2015	52.25	54.25	50.35	51.75	1,250	-1.25(-2.36%)
Dec 08, 2015	52.00	53.50	52.00	53.00	601	+0.75(+1.44%)
Dec 07, 2015	54.00	54.50	51.50	52.25	905	+0.75(+1.46%)
Dec 04, 2015	52.75	54.72	50.25	51.50	2,424	+0.25(+0.49%)
Dec 03, 2015	51.00	53.75	50.00	51.25	2,073	+0.00(+0.00%)
Dec 02, 2015	50.25	54.25	50.25	51.25	1,521	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.