Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	44.09	46.08	43.18	45.96	98,548	+1.94(+4.40%)
Nov 29, 2022	44.08	44.93	43.68	44.02	86,498	-0.12(-0.26%)
Nov 28, 2022	44.58	45.00	43.99	44.13	81,190	-0.91(-2.02%)
Nov 25, 2022	45.03	45.31	44.81	45.04	36,890	-0.28(-0.61%)
Nov 23, 2022	45.44	46.01	45.13	45.32	87,757	-0.10(-0.21%)
Nov 22, 2022	45.24	45.44	44.50	45.42	97,210	+0.28(+0.62%)
Nov 21, 2022	45.04	45.41	44.69	45.14	243,450	-0.19(-0.42%)
Nov 18, 2022	45.53	45.97	44.47	45.33	183,296	+0.65(+1.46%)
Nov 17, 2022	44.16	44.91	43.63	44.68	150,240	-0.51(-1.12%)
Nov 16, 2022	45.01	45.45	44.10	45.19	143,569	-0.34(-0.74%)
Nov 15, 2022	43.91	46.25	43.83	45.52	198,322	+2.05(+4.72%)
Nov 14, 2022	43.67	43.91	42.47	43.47	195,424	-0.81(-1.82%)
Nov 11, 2022	42.14	45.15	42.14	44.28	162,840	+0.99(+2.28%)
Nov 10, 2022	42.23	44.90	42.23	43.29	266,498	+4.90(+12.76%)
Nov 09, 2022	38.40	39.46	37.86	38.39	159,312	-0.32(-0.82%)
Nov 08, 2022	39.62	40.14	38.03	38.71	177,526	-0.94(-2.37%)
Nov 07, 2022	39.65	40.01	38.73	39.65	120,482	+0.38(+0.98%)
Nov 04, 2022	39.68	39.96	38.32	39.27	137,783	-0.07(-0.17%)
Nov 03, 2022	40.12	40.30	38.93	39.33	96,067	-1.49(-3.64%)
Nov 02, 2022	42.39		40.77	40.82	130,311	-1.72(-4.03%)
Nov 01, 2022	43.20	43.20	42.17	42.53	91,686	-0.09(-0.20%)
Oct 31, 2022	42.97	43.46	42.27	42.62	174,860	-0.76(-1.75%)
Oct 28, 2022	42.77	43.70	42.06	43.38	129,884	+0.51(+1.19%)
Oct 27, 2022	42.54	43.68	42.04	42.87	100,482	+0.69(+1.64%)
Oct 26, 2022	41.94	43.12	41.94	42.18	99,229	-0.15(-0.36%)
Oct 25, 2022	40.89	42.80	40.89	42.33	185,891	+1.31(+3.20%)
Oct 24, 2022	40.34	41.18	39.48	41.02	117,231	+0.97(+2.42%)
Oct 21, 2022	39.84	40.49	39.12	40.05	108,904	+0.18(+0.46%)
Oct 20, 2022	40.14	41.00	39.51	39.87	155,919	-0.36(-0.90%)
Oct 19, 2022	41.24	41.51	39.80	40.23	142,544	-1.68(-4.00%)
Oct 18, 2022	42.83	43.05	41.71	41.91	128,879	-0.21(-0.50%)
Oct 17, 2022	42.00	42.50	41.87	42.12	228,675	+1.13(+2.76%)
Oct 14, 2022	42.07	42.18	40.90	40.99	136,306	-0.60(-1.45%)
Oct 13, 2022	39.61	41.98	38.96	41.59	435,377	+0.81(+1.97%)
Oct 12, 2022	40.94	41.45	40.20	40.79	113,048	+0.28(+0.69%)
Oct 11, 2022	41.35	41.72	40.08	40.51	228,679	-1.30(-3.12%)
Oct 10, 2022	41.75	43.40	41.04	41.81	215,353	-1.76(-4.05%)
Oct 07, 2022	45.59	46.04	43.25	43.58	154,744	-2.62(-5.66%)
Oct 06, 2022	44.31	46.26	44.18	46.19	319,253	+1.76(+3.97%)
Oct 05, 2022	44.20	44.73	43.46	44.43	188,646	-0.40(-0.89%)
Oct 04, 2022	43.46	45.08	43.27	44.83	117,943	+2.21(+5.18%)
Oct 03, 2022	42.66	43.12	41.74	42.62	220,325	+0.61(+1.44%)
Sep 30, 2022	43.07	43.61	41.95	42.01	163,634	-0.88(-2.06%)
Sep 29, 2022	43.72	43.72	42.45	42.90	132,189	-1.03(-2.35%)
Sep 28, 2022	42.67	44.47	42.87	43.93	268,247	+1.53(+3.60%)
Sep 27, 2022	43.37	43.65	41.70	42.40	254,155	-0.58(-1.35%)
Sep 26, 2022	43.55	44.22	42.90	42.98	193,777	-0.60(-1.37%)
Sep 23, 2022	43.02	43.87	42.94	43.58	222,930	+0.12(+0.28%)
Sep 22, 2022	44.64	44.83	43.00	43.45	204,109	-1.25(-2.80%)
Sep 21, 2022	44.91	46.79	44.26	44.71	181,096	+0.30(+0.68%)
Sep 20, 2022	46.06	46.06	43.96	44.40	284,782	-2.02(-4.35%)
Sep 19, 2022	46.01	46.90	45.80	46.42	118,785	-0.03(-0.06%)
Sep 16, 2022	45.99	46.67	45.22	46.45	241,544	+0.02(+0.04%)
Sep 15, 2022	46.98	47.89	45.99	46.43	130,894	-0.95(-2.00%)
Sep 14, 2022	48.70	49.20	47.22	47.38	115,461	-1.14(-2.35%)
Sep 13, 2022	49.94	50.31	48.39	48.52	218,258	-2.80(-5.45%)
Sep 12, 2022	50.53	51.49	49.97	51.31	162,215	+1.21(+2.42%)
Sep 09, 2022	48.94	50.20	48.72	50.10	210,095	+1.74(+3.61%)
Sep 08, 2022	49.04	49.09	48.29	48.36	109,592	-0.94(-1.90%)
Sep 07, 2022	49.09	49.57	48.34	49.30	171,607	+0.27(+0.54%)
Sep 06, 2022	48.94	49.64	48.29	49.03	163,047	-0.04(-0.08%)
Sep 02, 2022	50.03	50.81	48.57	49.07	125,108	-0.27(-0.56%)
Sep 01, 2022	48.99	49.59	48.12	49.34	147,490	-0.29(-0.59%)
Aug 31, 2022	49.93	50.61	49.53	49.64	180,186	+0.11(+0.23%)
Aug 30, 2022	51.09	51.34	49.30	49.52	143,896	-1.36(-2.66%)
Aug 29, 2022	51.39	52.21	50.81	50.88	132,966	-0.87(-1.69%)
Aug 26, 2022	53.09	53.31	51.69	51.75	131,822	-1.23(-2.33%)
Aug 25, 2022	51.37	53.08	51.31	52.98	124,246	+2.22(+4.37%)
Aug 24, 2022	51.39	51.86	50.70	50.77	91,665	-0.69(-1.35%)
Aug 23, 2022	52.72	53.27	51.23	51.46	114,556	-1.48(-2.79%)
Aug 22, 2022	52.99	53.53	51.99	52.94	141,262	-0.49(-0.92%)
Aug 19, 2022	55.05	55.73	53.43	53.43	106,015	-2.10(-3.79%)
Aug 18, 2022	54.96	55.99	54.25	55.53	97,616	+0.82(+1.51%)
Aug 17, 2022	56.77	56.79	54.58	54.71	115,283	-2.08(-3.66%)
Aug 16, 2022	56.61	56.98	56.01	56.79	118,121	-0.29(-0.52%)
Aug 15, 2022	54.67	57.31	54.66	57.08	124,864	+1.74(+3.14%)
Aug 12, 2022	56.28	56.32	55.10	55.34	141,438	-0.73(-1.30%)
Aug 11, 2022	57.61	58.08	55.48	56.07	244,115	-1.14(-1.99%)
Aug 10, 2022	61.60	61.60	56.69	57.21	439,448	-10.14(-15.05%)
Aug 09, 2022	69.97	70.31	66.87	67.35	108,129	-2.51(-3.60%)
Aug 08, 2022	70.81	72.30	69.85	69.86	90,241	-0.95(-1.34%)
Aug 05, 2022	70.30	71.20	68.15	70.81	67,815	-0.60(-0.84%)
Aug 04, 2022	71.98	72.11	70.66	71.41	45,381	-0.84(-1.17%)
Aug 03, 2022	71.40	73.11	71.14	72.25	68,020	+1.62(+2.30%)
Aug 02, 2022	70.37	71.41	70.17	70.63	72,648	-0.35(-0.49%)
Aug 01, 2022	69.02	71.40	68.62	70.98	97,644	+1.60(+2.31%)
Jul 29, 2022	69.57	70.13	68.27	69.38	69,336	-0.23(-0.33%)
Jul 28, 2022	67.12	69.81	66.88	69.61	61,898	+1.96(+2.90%)
Jul 27, 2022	65.56	68.08	65.21	67.64	58,189	+2.63(+4.04%)
Jul 26, 2022	65.19	65.59	63.88	65.02	49,304	-0.27(-0.41%)
Jul 25, 2022	66.14	66.55	65.05	65.28	71,981	-0.78(-1.18%)
Jul 22, 2022	66.87	67.25	65.52	66.06	66,315	-0.55(-0.83%)
Jul 21, 2022	65.33	66.61	64.99	66.61	88,478	+1.70(+2.61%)
Jul 20, 2022	63.33	65.22	63.33	64.91	110,870	+1.58(+2.50%)
Jul 19, 2022	61.93	63.53	61.93	63.33	94,352	+2.41(+3.95%)
Jul 18, 2022	62.60	62.88	60.76	60.92	75,371	-1.19(-1.91%)
Jul 15, 2022	62.29	63.04	61.33	62.11	83,303	+1.19(+1.95%)
Jul 14, 2022	60.49	61.42	58.98	60.92	54,917	-0.48(-0.79%)
Jul 13, 2022	60.56	61.71	60.20	61.40	43,314	-0.25(-0.40%)
Jul 12, 2022	62.59	63.40	61.21	61.65	72,475	-0.83(-1.34%)
Jul 11, 2022	63.70	64.21	62.13	62.48	63,355	-1.45(-2.27%)
Jul 08, 2022	63.44	65.02	62.93	63.94	49,620	-0.06(-0.09%)
Jul 07, 2022	64.55	65.22	62.63	63.99	94,414	+0.02(+0.03%)
Jul 06, 2022	64.48	64.90	63.65	63.97	55,421	-0.34(-0.53%)
Jul 05, 2022	64.07	64.74	62.91	64.31	137,203	-0.33(-0.51%)
Jul 01, 2022	64.37	65.21	63.18	64.65	92,695	+0.27(+0.43%)
Jun 30, 2022	63.71	65.19	62.38	64.37	92,978	+0.29(+0.46%)
Jun 29, 2022	63.75	64.16	62.28	64.08	66,924	+0.49(+0.78%)
Jun 28, 2022	66.53	66.53	63.49	63.58	79,972	-2.84(-4.28%)
Jun 27, 2022	66.87	67.06	64.94	66.43	89,547	-0.05(-0.07%)
Jun 24, 2022	64.48	66.48	64.45	66.48	143,393	+2.47(+3.85%)
Jun 23, 2022	62.92	64.01	62.25	64.01	67,823	+1.55(+2.47%)
Jun 22, 2022	61.74	62.92	61.74	62.47	94,324	-0.01(-0.02%)
Jun 21, 2022	62.73	62.75	61.02	62.47	133,443	+1.96(+3.24%)
Jun 17, 2022	58.86	60.88	58.86	60.51	162,524	+2.24(+3.84%)
Jun 16, 2022	60.19	61.85	57.69	58.27	96,417	-3.58(-5.79%)
Jun 15, 2022	62.00	64.49	61.48	61.86	111,285	+0.49(+0.80%)
Jun 14, 2022	60.38	60.38	59.32	61.37	149,282	+1.73(+2.89%)
Jun 13, 2022	59.13	60.14	58.75	59.64	115,841	-1.77(-2.89%)
Jun 10, 2022	61.22	62.18	59.99	61.41	91,746	-1.01(-1.63%)
Jun 09, 2022	63.39	63.56	62.31	62.43	73,385	-1.22(-1.92%)
Jun 08, 2022	65.09	65.63	63.53	63.65	65,734	-2.09(-3.17%)
Jun 07, 2022	63.69	66.76	63.38	65.74	81,592	+1.49(+2.32%)
Jun 06, 2022	64.57	65.35	63.80	64.25	68,013	+0.35(+0.55%)
Jun 03, 2022	64.84	65.47	62.89	63.90	76,660	-1.64(-2.50%)
Jun 02, 2022	63.39	65.54	63.06	65.54	86,914	+2.05(+3.23%)
Jun 01, 2022	64.47	64.47	62.53	63.49	67,916	-0.46(-0.71%)
May 31, 2022	64.43	64.96	62.25	63.94	161,448	-0.92(-1.42%)
May 27, 2022	62.41	65.02	62.13	64.86	115,628	+2.93(+4.73%)
May 26, 2022	60.83	62.34	60.83	61.93	97,432	+1.69(+2.80%)
May 25, 2022	58.70	60.94	58.10	60.25	159,019	+1.34(+2.27%)
May 24, 2022	59.17	60.32	57.54	58.91	78,394	-0.94(-1.57%)
May 23, 2022	60.92	61.85	59.37	59.85	93,632	-0.65(-1.08%)
May 20, 2022	60.31	60.62	58.15	60.50	139,930	+1.34(+2.26%)
May 19, 2022	58.85	60.96	58.57	59.17	147,109	+0.25(+0.42%)
May 18, 2022	60.65	61.31	57.69	58.92	152,227	-3.00(-4.84%)
May 17, 2022	61.41	61.96	60.46	61.92	91,376	+1.55(+2.58%)
May 16, 2022	61.30	61.52	59.80	60.36	91,501	-1.33(-2.15%)
May 13, 2022	60.63	62.08	60.22	61.69	113,907	+2.04(+3.42%)
May 12, 2022	56.62	59.79	55.93	59.65	166,749	+2.69(+4.73%)
May 11, 2022	59.83	60.94	56.70	56.96	147,283	-3.16(-5.25%)
May 10, 2022	61.73	62.56	58.75	60.11	137,864	-0.74(-1.22%)
May 09, 2022	60.78	62.69	59.09	60.85	239,051	+0.08(+0.12%)
May 06, 2022	63.62	63.67	60.32	60.78	155,943	-3.44(-5.36%)
May 05, 2022	68.68	69.72	62.87	64.22	157,844	-6.46(-9.14%)
May 04, 2022	68.51	71.17	66.79	70.68	144,834	+2.33(+3.41%)
May 03, 2022	70.16	70.63	68.33	68.34	97,333	-1.66(-2.37%)
May 02, 2022	69.98	70.66	68.16	70.00	126,338	+0.02(+0.03%)
Apr 29, 2022	71.35	72.61	69.76	69.98	97,787	-2.00(-2.78%)
Apr 28, 2022	71.51	72.11	70.37	71.98	102,548	+1.61(+2.29%)
Apr 27, 2022	71.52	72.83	69.91	70.37	123,027	-0.88(-1.24%)
Apr 26, 2022	74.20	74.23	71.02	71.25	132,651	-3.59(-4.80%)
Apr 25, 2022	72.83	75.00	72.26	74.85	96,087	+1.52(+2.07%)
Apr 22, 2022	74.60	76.86	73.30	73.33	94,587	-0.63(-0.85%)
Apr 21, 2022	77.80	77.80	73.62	73.96	109,039	-2.83(-3.68%)
Apr 20, 2022	78.01	78.16	76.70	76.78	97,317	-0.24(-0.31%)
Apr 19, 2022	75.30	78.23	74.96	77.02	122,880	+1.66(+2.20%)
Apr 18, 2022	76.15	76.56	75.12	75.36	144,737	-1.15(-1.50%)
Apr 14, 2022	76.80	77.58	75.91	76.51	133,624	+0.00(+0.00%)
Apr 13, 2022	76.72	77.60	76.18	76.51	126,600	-0.01(-0.01%)
Apr 12, 2022	75.50	77.08	75.50	76.52	120,948	+2.07(+2.78%)
Apr 11, 2022	73.49	75.15	73.26	74.45	78,270	+0.22(+0.29%)
Apr 08, 2022	74.95	75.48	74.16	74.23	114,220	-0.36(-0.48%)
Apr 07, 2022	74.03	75.30	73.62	74.59	231,825	+0.70(+0.95%)
Apr 06, 2022	77.65	77.65	73.25	73.89	148,496	-4.40(-5.62%)
Apr 05, 2022	79.31	79.50	78.01	78.29	99,445	-0.89(-1.13%)
Apr 04, 2022	78.37	79.48	77.60	79.18	118,089	+0.94(+1.20%)
Apr 01, 2022	78.61	79.16	77.24	78.24	131,058	+0.00(+0.00%)
Mar 31, 2022	79.69	80.16	78.03	78.24	103,978	-1.67(-2.09%)
Mar 30, 2022	79.17	80.91	78.40	79.91	133,877	+0.70(+0.89%)
Mar 29, 2022	79.08	81.67	78.82	79.21	135,621	+1.58(+2.04%)
Mar 28, 2022	77.81	78.05	75.91	77.63	128,053	+0.61(+0.80%)
Mar 25, 2022	77.77	78.14	76.35	77.01	96,683	-0.30(-0.39%)
Mar 24, 2022	78.70	78.70	77.16	77.32	86,587	-0.14(-0.18%)
Mar 23, 2022	81.36	81.36	77.22	77.46	137,971	-4.67(-5.69%)
Mar 22, 2022	82.00	83.39	81.17	82.13	121,330	+0.60(+0.74%)
Mar 21, 2022	81.07	81.86	79.84	81.53	167,828	+0.41(+0.50%)
Mar 18, 2022	79.31	81.71	78.88	81.12	381,629	+1.75(+2.21%)
Mar 17, 2022	76.41	79.53	76.03	79.37	151,205	+2.67(+3.48%)
Mar 16, 2022	74.86	76.84	74.18	76.70	114,401	+2.63(+3.55%)
Mar 15, 2022	73.98	74.41	71.71	74.07	142,005	+0.60(+0.82%)
Mar 14, 2022	73.47	75.11	72.66	73.47	159,749	+0.11(+0.15%)
Mar 11, 2022	74.10	74.47	72.51	73.36	120,386	-0.21(-0.28%)
Mar 10, 2022	72.92	73.77	71.22	73.56	150,570	-0.02(-0.03%)
Mar 09, 2022	73.56	74.80	73.06	73.58	117,345	+1.27(+1.76%)
Mar 08, 2022	70.05	73.74	69.86	72.31	130,086	+2.17(+3.09%)
Mar 07, 2022	71.12	71.25	69.88	70.14	132,952	-1.14(-1.60%)
Mar 04, 2022	71.76	72.05	69.75	71.28	134,053	-1.74(-2.39%)
Mar 03, 2022	75.41	76.14	72.96	73.03	199,693	-1.49(-2.00%)
Mar 02, 2022	72.76	75.24	69.79	74.52	108,325	+1.75(+2.41%)
Mar 01, 2022	74.92	75.01	72.24	72.76	118,499	-2.17(-2.89%)
Feb 28, 2022	72.66	75.36	71.66	74.93	267,913	+1.88(+2.58%)
Feb 25, 2022	71.03	73.16	69.26	73.05	186,839	+2.67(+3.79%)
Feb 24, 2022	65.95	70.48	64.87	70.38	252,458	+2.02(+2.95%)
Feb 23, 2022	72.06	72.06	67.81	68.36	184,039	-2.96(-4.15%)
Feb 22, 2022	72.22	73.46	70.11	71.32	130,789	-1.36(-1.87%)
Feb 18, 2022				72.68	0	-0.54(-0.73%)
Feb 17, 2022	76.12	77.20	73.09	73.22	106,494	-4.14(-5.35%)
Feb 16, 2022	75.33	77.96	75.30	77.35	138,474	+0.94(+1.23%)
Feb 15, 2022	73.32	76.54	73.29	76.41	175,074	+4.32(+5.99%)
Feb 14, 2022	71.20	72.69	70.78	72.09	152,909	+0.90(+1.26%)
Feb 11, 2022	71.95	72.33	69.94	71.20	166,331	-0.28(-0.40%)
Feb 10, 2022	71.31	72.90	70.87	71.48	150,362	-1.47(-2.02%)
Feb 09, 2022	73.45	73.98	72.72	72.95	136,407	+0.73(+1.00%)
Feb 08, 2022	71.22	72.48	69.94	72.23	265,365	+1.41(+2.00%)
Feb 07, 2022	71.72	72.66	70.56	70.81	157,756	-0.95(-1.33%)
Feb 04, 2022	70.50	72.22	67.53	71.76	277,801	+1.01(+1.43%)
Feb 03, 2022	71.95		70.35	70.76	110,355	-2.37(-3.24%)
Feb 02, 2022	75.13	75.13	71.92	73.12	138,252	-0.83(-1.12%)
Feb 01, 2022	75.58	76.05	72.37	73.95	221,101	-1.54(-2.04%)
Jan 31, 2022	72.47	75.50		75.49	99,640	+2.52(+3.45%)
Jan 28, 2022	71.41	72.98	69.29	72.97	104,276	+2.07(+2.92%)
Jan 27, 2022	72.29	72.99	69.91	70.90	118,374	-0.58(-0.82%)
Jan 26, 2022	73.80	75.03	70.90	71.48	109,271	-0.96(-1.33%)
Jan 25, 2022	73.61	73.78	71.27	72.44	122,067	-2.48(-3.31%)
Jan 24, 2022	70.48	75.30	68.96	74.92	236,026	+2.78(+3.85%)
Jan 21, 2022	74.59	76.33	72.12	72.14	188,673	-3.27(-4.34%)
Jan 20, 2022	74.50	77.29	74.50	75.41	162,804	+1.79(+2.43%)
Jan 19, 2022	75.06	76.22	72.50	73.62	357,967	-1.15(-1.54%)
Jan 18, 2022	79.20	79.20	74.39	74.77	222,130	-4.81(-6.04%)
Jan 14, 2022				79.58	0	-2.85(-3.45%)
Jan 13, 2022	83.74	85.78	82.23	82.42	186,553	-1.30(-1.55%)
Jan 12, 2022	82.45	84.83	82.45	83.72	259,881	+2.21(+2.71%)
Jan 11, 2022	80.03	81.54	79.34	81.52	145,657	+1.39(+1.74%)
Jan 10, 2022	77.12	80.47	75.75	80.12	197,802	-1.18(-1.45%)
Jan 07, 2022	84.77	85.38	81.29	81.30	125,223	-3.61(-4.25%)
Jan 06, 2022	82.66	85.25	82.25	84.91	193,540	+2.25(+2.73%)
Jan 05, 2022	86.66	86.75	82.64	82.66	80,312	-4.10(-4.73%)
Jan 04, 2022	86.43	87.20	84.89	86.76	95,606	+0.57(+0.66%)
Jan 03, 2022	85.99	87.03	85.05	86.19	67,770	+0.85(+0.99%)
Dec 31, 2021	87.07	87.07	85.33	85.35	57,131	-1.56(-1.80%)
Dec 30, 2021	88.97	89.72	86.63	86.91	69,762	-1.85(-2.08%)
Dec 29, 2021	87.82	88.96	86.46	88.76	64,316	+1.20(+1.37%)
Dec 28, 2021	88.81	89.57	86.59	87.56	116,500	-1.76(-1.97%)
Dec 27, 2021	86.35	89.33	85.67	89.32	171,712	+2.54(+2.92%)
Dec 23, 2021	85.73	88.52	84.99	86.79	161,852	+1.28(+1.50%)
Dec 22, 2021	85.71	85.85	82.73	85.51	90,954	+0.30(+0.35%)
Dec 21, 2021	81.98	85.44	81.20	85.20	155,976	+3.86(+4.75%)
Dec 20, 2021	79.85	81.54	78.82	81.34	157,452	+0.21(+0.26%)
Dec 17, 2021	78.94	81.83	77.63	81.13	283,486	+2.14(+2.71%)
Dec 16, 2021	82.08	82.32	78.81	78.99	152,868	-2.66(-3.26%)
Dec 15, 2021	79.64	81.70	77.49	81.65	161,922	+1.74(+2.18%)
Dec 14, 2021	80.80	82.16	78.92	79.91	190,591	-1.71(-2.09%)
Dec 13, 2021	80.98	82.40	80.16	81.61	166,170	+0.70(+0.86%)
Dec 10, 2021	83.89	83.89	80.79	80.92	112,343	-2.19(-2.63%)
Dec 09, 2021	84.25	84.41	83.06	83.10	128,588	-1.72(-2.03%)
Dec 08, 2021	82.97	84.86	82.04	84.83	102,353	+2.36(+2.86%)
Dec 07, 2021	82.95	83.80	81.74	82.47	174,409	+0.77(+0.94%)
Dec 06, 2021	79.87	81.89	79.18	81.70	127,070	+2.69(+3.40%)
Dec 03, 2021	80.51	80.51	77.16	79.01	200,365	-1.29(-1.61%)
Dec 02, 2021	78.88	80.72	78.15	80.30	148,362	+1.69(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.