Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	18.77	19.45	18.09	18.44	154,988	-0.14(-0.74%)
Nov 29, 2017	19.59	19.98	18.44	18.57	74,812	-1.02(-5.19%)
Nov 28, 2017	18.43	20.13	18.43	19.59	392,726	+1.29(+7.06%)
Nov 27, 2017	18.28	18.64	17.71	18.30	88,251	-0.14(-0.74%)
Nov 24, 2017	18.62	18.77	18.01	18.44	51,464	-0.05(-0.26%)
Nov 22, 2017	18.43	18.75	18.31	18.48	57,428	+0.14(+0.75%)
Nov 21, 2017	18.67	18.98	18.19	18.35	45,262	-0.17(-0.90%)
Nov 20, 2017	18.64	18.82	17.62	18.51	62,993	-0.10(-0.53%)
Nov 17, 2017	18.25	18.69	18.04	18.61	46,440	+0.42(+2.31%)
Nov 16, 2017	17.36	18.33	17.29	18.19	114,668	+0.86(+4.97%)
Nov 15, 2017	17.87	17.92	16.92	17.33	321,451	-0.82(-4.53%)
Nov 14, 2017	19.47	19.47	18.08	18.15	124,824	-1.48(-7.52%)
Nov 13, 2017	20.25	20.44	19.57	19.63	75,354	-0.80(-3.93%)
Nov 10, 2017	19.73	20.85	19.73	20.43	148,722	+0.69(+3.52%)
Nov 09, 2017	19.30	20.14	19.30	19.74	119,760	+0.28(+1.46%)
Nov 08, 2017	19.58	19.74	18.91	19.45	153,774	-0.12(-0.60%)
Nov 07, 2017	19.77	20.24	19.35	19.57	118,452	-0.07(-0.35%)
Nov 06, 2017	19.02	19.71	18.81	19.64	224,772	+0.89(+4.75%)
Nov 03, 2017	17.61	19.83	17.61	18.75	301,278	+1.13(+6.44%)
Nov 02, 2017	19.07	19.66	17.27	17.61	305,323	-1.79(-9.22%)
Nov 01, 2017	19.64	20.75	19.08	19.40	265,244	+0.11(+0.56%)
Oct 31, 2017	18.15	20.05	18.07	19.30	290,032	+1.26(+7.00%)
Oct 30, 2017	18.09	19.51	17.57	18.03	232,093	-0.04(-0.22%)
Oct 27, 2017	17.90	18.59	17.75	18.07	165,801	+0.31(+1.76%)
Oct 26, 2017	17.45	18.59	16.53	17.76	163,411	+0.67(+3.89%)
Oct 25, 2017	17.11	17.36	16.22	17.10	103,659	-0.03(-0.17%)
Oct 24, 2017	17.58	18.08	16.91	17.12	120,199	-0.26(-1.52%)
Oct 23, 2017	16.91	18.93	16.81	17.39	304,555	+0.51(+3.01%)
Oct 20, 2017	14.72	18.08	14.72	16.88	381,784	+2.71(+19.12%)
Oct 19, 2017	14.44	14.67	13.90	14.17	79,173	-0.44(-3.01%)
Oct 18, 2017	14.96	14.96	14.57	14.61	44,587	-0.22(-1.45%)
Oct 17, 2017	15.06	15.06	14.60	14.83	47,877	-0.35(-2.32%)
Oct 16, 2017	15.63	16.09	15.11	15.18	44,755	-0.27(-1.77%)
Oct 13, 2017	15.55	15.60	15.41	15.45	34,263	+0.11(+0.70%)
Oct 12, 2017	15.94	15.97	15.30	15.34	35,480	-0.65(-4.04%)
Oct 11, 2017	16.14	16.14	15.61	15.99	47,258	-0.12(-0.73%)
Oct 10, 2017	15.85	16.63	15.76	16.11	63,281	+0.60(+3.85%)
Oct 09, 2017	15.62	15.62	15.09	15.51	31,664	+0.20(+1.28%)
Oct 06, 2017	15.49	15.66	15.09	15.32	38,082	-0.24(-1.57%)
Oct 05, 2017	15.49	16.19	15.49	15.56	48,387	+0.32(+2.12%)
Oct 04, 2017	15.88	16.40	15.09	15.24	59,922	-0.76(-4.77%)
Oct 03, 2017	16.33	16.52	15.95	16.00	34,367	-0.23(-1.45%)
Oct 02, 2017	16.39	16.59	15.47	16.23	46,643	-0.25(-1.54%)
Sep 29, 2017	16.51	16.63	16.49	16.49	94,199	-0.08(-0.47%)
Sep 28, 2017	16.18	16.63	16.17	16.57	93,610	+0.18(+1.07%)
Sep 27, 2017	16.62	16.66	16.11	16.39	126,668	-0.03(-0.18%)
Sep 26, 2017	15.84	16.78	15.84	16.42	101,041	+0.63(+3.96%)
Sep 25, 2017	15.55	16.16	15.55	15.79	88,292	+0.23(+1.51%)
Sep 22, 2017	15.29	15.80	14.98	15.56	45,328	+0.35(+2.32%)
Sep 21, 2017	14.87	15.41	14.81	15.21	36,316	+0.12(+0.78%)
Sep 20, 2017	14.77	15.33	13.27	15.09	49,046	+0.28(+1.92%)
Sep 19, 2017	14.99	14.99	14.51	14.81	26,671	-0.04(-0.26%)
Sep 18, 2017	14.58	15.31	14.44	14.85	57,737	+0.24(+1.67%)
Sep 15, 2017		14.77	14.17	14.60	148,008	-0.12(-0.80%)
Sep 14, 2017	14.41	14.87	14.38	14.72	58,244	+0.39(+2.73%)
Sep 13, 2017	14.01	14.86	13.99	14.33	78,302	+0.22(+1.59%)
Sep 12, 2017	13.45	14.44	13.36	14.10	103,977	+0.51(+3.74%)
Sep 11, 2017	13.22	13.83	13.08	13.59	91,652	+0.32(+2.43%)
Sep 08, 2017	13.56	13.56	12.78	13.27	101,180	-0.44(-3.21%)
Sep 07, 2017	13.72	13.90	13.59	13.71	140,711	-0.14(-0.99%)
Sep 06, 2017	13.31	13.89	13.31	13.85	100,916	+0.56(+4.19%)
Sep 05, 2017	13.24	13.92	13.15	13.29	69,846	-0.11(-0.80%)
Sep 01, 2017	13.55	13.61	13.30	13.40	35,469	-0.08(-0.58%)
Aug 31, 2017	13.26	13.54	13.07	13.48	55,788	+0.26(+2.00%)
Aug 30, 2017	13.06	13.28	12.96	13.21	84,759	+0.09(+0.67%)
Aug 29, 2017	12.53	13.23	12.47	13.12	146,910	+0.62(+4.93%)
Aug 28, 2017	12.54	12.63	12.38	12.51	166,692	-0.02(-0.16%)
Aug 25, 2017	12.53	12.70	12.06	12.53	120,783	-0.05(-0.39%)
Aug 24, 2017	12.32	12.77	12.23	12.58	168,992	+0.22(+1.82%)
Aug 23, 2017	11.77	12.43	11.71	12.35	137,278	+0.51(+4.29%)
Aug 22, 2017	11.36	11.91	11.35	11.84	108,733	+0.59(+5.21%)
Aug 21, 2017	11.45	11.45	11.14	11.26	75,644	-0.17(-1.46%)
Aug 18, 2017	10.87	11.85	10.85	11.42	140,781	+0.62(+5.70%)
Aug 17, 2017	10.86	11.44	10.65	10.81	108,608	-0.06(-0.54%)
Aug 16, 2017	11.02	11.33	10.64	10.87	124,057	-0.05(-0.45%)
Aug 15, 2017	11.51	11.51	10.90	10.91	171,003	-0.58(-5.02%)
Aug 14, 2017	11.25	11.65	11.15	11.49	104,377	+0.30(+2.71%)
Aug 11, 2017	11.26	11.50	11.14	11.19	108,051	-0.12(-1.04%)
Aug 10, 2017	11.66	11.99	11.25	11.31	58,690	-0.39(-3.34%)
Aug 09, 2017	11.87	11.92	11.33	11.70	96,889	-0.25(-2.13%)
Aug 08, 2017	12.32	12.46	11.83	11.95	128,607	-0.40(-3.25%)
Aug 07, 2017	12.83	13.75	12.28	12.35	176,793	-0.47(-3.66%)
Aug 04, 2017	13.58	13.89	12.23	12.82	479,875	-0.76(-5.62%)
Aug 03, 2017	13.33	14.37	13.33	13.58	126,408	-0.65(-4.54%)
Aug 02, 2017	14.36	14.74	14.01	14.23	45,350	-0.23(-1.62%)
Aug 01, 2017	14.38	14.80	14.17	14.46	132,052	+0.12(+0.82%)
Jul 31, 2017	14.38	14.62	13.77	14.35	125,822	-0.10(-0.68%)
Jul 28, 2017	14.52	14.86	14.15	14.44	115,277	+0.02(+0.14%)
Jul 27, 2017	14.97	15.29	13.89	14.43	121,386	-0.53(-3.53%)
Jul 26, 2017	15.24	15.29	14.83	14.95	93,073	-0.01(-0.07%)
Jul 25, 2017	15.38	15.62	14.86	14.96	117,141	-0.13(-0.84%)
Jul 24, 2017	15.54	15.54	14.79	15.09	90,064	-0.25(-1.66%)
Jul 21, 2017	15.22	15.63	15.05	15.34	283,827	+0.17(+1.09%)
Jul 20, 2017		15.61	14.80	15.18	102,237	-0.33(-2.14%)
Jul 19, 2017	15.74	15.88	15.33	15.51	119,795	-0.19(-1.18%)
Jul 18, 2017	16.08	16.17	15.50	15.70	142,651	-0.35(-2.19%)
Jul 17, 2017	16.19	16.85	15.95	16.05	44,760	+0.04(+0.24%)
Jul 14, 2017	16.27	16.53	15.95	16.01	53,878	-0.31(-1.92%)
Jul 13, 2017	16.35	16.70	15.94	16.32	62,590	-0.19(-1.13%)
Jul 12, 2017	16.82	17.55	15.81	16.51	117,068	-0.86(-4.95%)
Jul 11, 2017	16.90	17.43	16.65	17.37	95,058	+0.32(+1.89%)
Jul 10, 2017	16.93	17.27	16.90	17.05	28,808	-0.11(-0.63%)
Jul 07, 2017	17.97	18.02	16.63	17.15	41,543	-0.40(-2.28%)
Jul 06, 2017	18.53	18.53	17.37	17.55	55,168	-0.88(-4.77%)
Jul 05, 2017	18.84	19.97	18.00	18.44	47,389	-0.54(-2.83%)
Jul 03, 2017	18.58	19.50	17.98	18.97	29,665	+0.78(+4.30%)
Jun 30, 2017	18.26	18.68	18.20	18.19	36,630	+0.18(+0.98%)
Jun 29, 2017	17.26	18.86	17.26	18.01	57,864	+0.67(+3.89%)
Jun 28, 2017	16.66	17.76	16.66	17.34	107,928	+0.22(+1.26%)
Jun 27, 2017	16.99	17.57	16.92	17.12	32,499	+0.09(+0.52%)
Jun 26, 2017	17.01	17.42	16.56	17.04	86,046	-0.02(-0.11%)
Jun 23, 2017	16.20	17.22	15.78	17.06	200,340	+1.01(+6.28%)
Jun 22, 2017	15.84	16.29	15.70	16.05	55,923	+0.16(+0.98%)
Jun 21, 2017	15.97	16.38	15.71	15.89	106,438	-0.09(-0.55%)
Jun 20, 2017	15.81	16.41	15.45	15.98	50,195	-0.07(-0.43%)
Jun 19, 2017	16.63	16.63	15.94	16.05	45,794	-0.45(-2.73%)
Jun 16, 2017	15.98	16.90	15.98	16.50	62,493	+0.26(+1.63%)
Jun 15, 2017	16.88	17.34	16.17	16.23	29,674	-0.87(-5.09%)
Jun 14, 2017	17.62	17.89	16.83	17.11	75,198	-0.14(-0.79%)
Jun 13, 2017	17.32	17.50	16.95	17.24	29,306	+0.31(+1.85%)
Jun 12, 2017	17.04	17.29	16.61	16.93	28,721	+0.07(+0.41%)
Jun 09, 2017	16.77	17.33	16.45	16.86	51,012	+0.22(+1.35%)
Jun 08, 2017	16.93	17.19	16.49	16.64	125,087	-0.39(-2.30%)
Jun 07, 2017	18.03	18.20	16.81	17.03	58,219	-0.93(-5.17%)
Jun 06, 2017	18.03	18.64	17.60	17.96	61,170	-0.14(-0.76%)
Jun 05, 2017	18.29	18.34	17.88	18.09	29,126	-0.09(-0.48%)
Jun 02, 2017	17.79	18.45	17.34	18.18	38,243	+0.42(+2.37%)
Jun 01, 2017	17.95	18.06	17.38	17.76	50,639	-0.01(-0.06%)
May 31, 2017	17.81	17.94	17.39	17.77	120,824	-0.20(-1.09%)
May 30, 2017	18.29	18.64	17.52	17.97	49,932	-0.35(-1.92%)
May 26, 2017	18.35	18.60	17.95	18.32	45,612	+0.03(+0.16%)
May 25, 2017	19.04	19.36	18.19	18.29	157,523	-0.36(-1.94%)
May 24, 2017	18.54	21.17	18.44	18.65	87,335	+0.01(+0.05%)
May 23, 2017	18.60	18.83	18.26	18.64	43,673	+0.06(+0.32%)
May 22, 2017	18.86	19.40	18.43	18.58	38,592	-0.22(-1.20%)
May 19, 2017	18.49	18.95	18.49	18.81	45,255	+0.31(+1.69%)
May 18, 2017	18.45	18.89	18.11	18.49	42,264	-0.02(-0.11%)
May 17, 2017	18.92	19.79	18.34	18.51	57,209	-0.61(-3.17%)
May 16, 2017	18.98	19.37	18.83	19.12	33,104	+0.30(+1.61%)
May 15, 2017	18.93	18.93	18.68	18.82	37,789	+0.61(+3.33%)
May 12, 2017	18.16	18.63	17.65	18.21	37,188	+0.05(+0.27%)
May 11, 2017	19.10	19.47	18.10	18.16	50,200	-0.94(-4.92%)
May 10, 2017	18.57	19.38	18.30	19.10	98,292	+0.62(+3.33%)
May 09, 2017	18.21	18.96	17.62	18.48	84,500	+0.35(+1.94%)
May 08, 2017	17.14	18.15	16.89	18.13	89,569	+0.99(+5.76%)
May 05, 2017	17.18	17.22	16.21	17.14	165,903	+0.04(+0.23%)
May 04, 2017	18.21	18.21	16.83	17.11	110,886	-1.10(-6.02%)
May 03, 2017	18.25	18.44	18.17	18.20	91,991	-0.12(-0.64%)
May 02, 2017	18.40	18.55	18.25	18.32	50,824	-0.08(-0.43%)
May 01, 2017	18.73	18.74	18.30	18.40	94,860	-0.48(-2.54%)
Apr 28, 2017	18.97	19.05	18.68	18.88	65,540	-0.07(-0.36%)
Apr 27, 2017	19.07	19.39	18.66	18.94	62,840	-0.20(-1.02%)
Apr 26, 2017	18.80	19.35	18.59	19.14	84,931	+0.40(+2.14%)
Apr 25, 2017	18.83	18.99	18.56	18.74	51,257	+0.06(+0.31%)
Apr 24, 2017	18.93	19.01	18.47	18.68	58,163	-0.25(-1.34%)
Apr 21, 2017	18.88	19.02	18.50	18.93	63,951	-0.11(-0.57%)
Apr 20, 2017	18.32	19.07	17.99	19.04	80,656	+0.78(+4.29%)
Apr 19, 2017	18.82	19.07	17.92	18.26	101,018	+0.04(+0.21%)
Apr 18, 2017	18.78	19.09	17.86	18.22	120,718	-0.69(-3.67%)
Apr 17, 2017	19.25	19.47	18.06	18.91	181,398	-0.30(-1.58%)
Apr 13, 2017	19.85	19.94	18.88	19.22	145,777	-0.70(-3.53%)
Apr 12, 2017	20.12	20.73	19.68	19.92	155,584	-0.10(-0.49%)
Apr 11, 2017	20.48	20.87	19.80	20.02	139,160	-0.82(-3.94%)
Apr 10, 2017	20.81	21.27	20.64	20.84	137,790	+0.10(+0.47%)
Apr 07, 2017	21.11	21.11	20.47	20.74	78,178	-0.50(-2.35%)
Apr 06, 2017	20.48	21.82	19.70	21.24	118,171	+0.81(+3.97%)
Apr 05, 2017	20.84	21.30	20.22	20.43	48,257	-0.27(-1.32%)
Apr 04, 2017	21.32	21.52	20.52	20.70	62,062	-0.38(-1.81%)
Apr 03, 2017	21.32	21.48	20.69	21.09	64,738	+0.05(+0.23%)
Mar 31, 2017	20.19	21.67	19.92	21.04	104,176	+0.86(+4.27%)
Mar 30, 2017	19.72	20.53	19.29	20.18	36,776	+0.50(+2.53%)
Mar 29, 2017	18.93	19.71	18.93	19.68	44,668	+0.52(+2.71%)
Mar 28, 2017	18.85	19.35	18.44	19.16	81,499	+0.32(+1.71%)
Mar 27, 2017	18.43	19.73	18.20	18.84	54,836	-0.21(-1.08%)
Mar 24, 2017	19.97	20.16	18.70	19.04	137,777	-0.61(-3.09%)
Mar 23, 2017	19.23	19.92	19.02	19.65	163,881	+0.45(+2.34%)
Mar 22, 2017	19.25	19.36	18.83	19.20	105,392	-0.04(-0.20%)
Mar 21, 2017	18.73	19.70	18.73	19.24	88,784	+0.60(+3.20%)
Mar 20, 2017	18.73	18.97	18.31	18.64	98,012	-0.23(-1.19%)
Mar 17, 2017	18.13	19.22	18.13	18.87	119,188	+0.58(+3.16%)
Mar 16, 2017	19.55	19.55	18.14	18.29	38,917	-0.42(-2.25%)
Mar 15, 2017	17.89	18.85	17.32	18.71	72,371	+0.92(+5.17%)
Mar 14, 2017	17.98	18.79	17.35	17.79	151,615	-0.53(-2.88%)
Mar 13, 2017	18.49	19.31	18.03	18.32	63,236	-0.13(-0.69%)
Mar 10, 2017	17.95	18.58	17.93	18.44	86,228	+0.59(+3.29%)
Mar 09, 2017	19.34	19.40	17.47	17.86	227,657	-1.62(-8.33%)
Mar 08, 2017	20.93	21.25	19.18	19.48	120,954	-1.53(-7.26%)
Mar 07, 2017	21.06	21.42	20.91	21.01	51,776	+0.06(+0.28%)
Mar 06, 2017	21.03	21.45	20.78	20.95	124,531	-0.13(-0.60%)
Mar 03, 2017	22.27	22.38	21.03	21.08	76,169	-0.80(-3.67%)
Mar 02, 2017	22.29	24.00	21.72	21.88	62,747	-0.08(-0.36%)
Mar 01, 2017	21.15	22.32	21.12	21.96	69,057	+0.93(+4.42%)
Feb 28, 2017	21.32	21.51	21.02	21.03	171,992	-0.40(-1.87%)
Feb 27, 2017	21.50	21.52	21.33	21.43	60,287	+0.17(+0.78%)
Feb 24, 2017	21.80	22.28	21.06	21.26	90,956	+0.21(+0.98%)
Feb 23, 2017	20.02	23.19	20.02	21.06	227,486	+0.15(+0.70%)
Feb 22, 2017	20.66	20.93	20.35	20.91	73,080	+0.20(+0.94%)
Feb 21, 2017	19.76	21.08	19.43	20.71	205,890	+1.04(+5.27%)
Feb 17, 2017		19.68	19.68	19.68	0	+0.25(+1.31%)
Feb 16, 2017	19.66	19.71	19.18	19.42	41,135	+0.04(+0.20%)
Feb 15, 2017	19.77	20.02	19.11	19.38	171,344	-0.47(-2.36%)
Feb 14, 2017	18.24	20.41	18.09	19.85	190,061	+1.71(+9.43%)
Feb 13, 2017	18.11	18.18	17.83	18.14	27,772	+0.03(+0.16%)
Feb 10, 2017	17.67	18.39	17.63	18.11	42,217	+0.45(+2.55%)
Feb 09, 2017	17.74	17.82	17.60	17.66	49,323	-0.03(-0.17%)
Feb 08, 2017	17.51	17.83	17.31	17.69	97,732	-0.07(-0.39%)
Feb 07, 2017	18.04	18.35	17.68	17.76	34,976	-0.23(-1.30%)
Feb 06, 2017	18.34	18.82	17.87	18.00	68,673	-0.44(-2.39%)
Feb 03, 2017	18.00	18.55	17.90	18.44	25,375	+0.47(+2.61%)
Feb 02, 2017	17.82	18.24	17.49	17.97	35,207	+0.17(+0.93%)
Feb 01, 2017	17.66	18.02	17.28	17.80	86,537	+0.20(+1.11%)
Jan 31, 2017	17.29	18.07	17.11	17.60	69,652	+0.19(+1.07%)
Jan 30, 2017	17.54	17.62	17.12	17.42	37,288	-0.29(-1.66%)
Jan 27, 2017	17.58	17.99	17.58	17.71	33,896	-0.06(-0.33%)
Jan 26, 2017	17.60	18.24	17.46	17.77	74,245	+0.26(+1.51%)
Jan 25, 2017	17.53	18.94	16.86	17.51	73,129	+0.12(+0.68%)
Jan 24, 2017	17.56	17.60	16.66	17.39	91,408	-0.13(-0.73%)
Jan 23, 2017	18.02	18.55	17.40	17.52	76,139	-0.77(-4.23%)
Jan 20, 2017	17.87	19.43	17.81	18.29	190,754	+0.65(+3.66%)
Jan 19, 2017	17.83	18.03	17.43	17.64	82,513	-0.19(-1.04%)
Jan 18, 2017	17.09	18.63	17.09	17.83	137,624	+0.61(+3.52%)
Jan 17, 2017	16.99	17.42	16.88	17.22	94,025	+0.29(+1.73%)
Jan 13, 2017		16.93	16.93	16.93	0	+0.08(+0.46%)
Jan 12, 2017	16.96	16.96	16.42	16.85	78,989	+0.03(+0.17%)
Jan 11, 2017	16.71	17.11	16.45	16.82	154,623	+0.08(+0.47%)
Jan 10, 2017	16.49	16.81	16.37	16.74	85,550	+0.25(+1.54%)
Jan 09, 2017	16.42	16.68	16.09	16.49	95,061	-0.04(-0.24%)
Jan 06, 2017	16.20	16.75	16.02	16.53	128,198	+0.37(+2.30%)
Jan 05, 2017	15.55	16.21	15.28	16.16	133,946	+0.61(+3.90%)
Jan 04, 2017	15.10	15.56	15.01	15.55	184,175	+0.51(+3.38%)
Jan 03, 2017	15.04	15.35	14.74	15.04	154,657	+0.18(+1.18%)
Dec 30, 2016		14.87	14.87	14.87	0	+0.19(+1.27%)
Dec 29, 2016	15.16	15.16	14.45	14.68	135,881	-0.34(-2.28%)
Dec 28, 2016	15.33	15.39	14.73	15.02	195,847	-0.08(-0.52%)
Dec 27, 2016	15.48	15.67	15.05	15.10	168,330	-0.29(-1.91%)
Dec 23, 2016		15.39	15.39	15.39	0	+0.27(+1.81%)
Dec 22, 2016	16.62	16.62	14.69	15.12	248,228	+0.00(+0.00%)
Dec 21, 2016	15.14	15.59	14.76	15.12	59,631	+0.01(+0.06%)
Dec 20, 2016	14.64	15.38	14.20	15.11	113,497	+0.44(+3.00%)
Dec 19, 2016	14.57	15.06	14.34	14.67	144,832	+0.18(+1.21%)
Dec 16, 2016	14.13	15.04	13.73	14.49	1,184,148	+0.22(+1.51%)
Dec 15, 2016	14.39	15.27	13.75	14.28	278,349	-0.29(-2.01%)
Dec 14, 2016	15.49	15.75	14.41	14.57	152,003	-1.15(-7.34%)
Dec 13, 2016	15.93	16.36	14.20	15.73	136,231	-0.31(-1.95%)
Dec 12, 2016	16.91	17.16	15.80	16.04	172,743	-0.76(-4.54%)
Dec 09, 2016	16.42	17.06	16.23	16.80	116,710	+0.46(+2.81%)
Dec 08, 2016	16.63	17.06	16.18	16.34	166,302	-0.20(-1.18%)
Dec 07, 2016	16.86	16.86	16.38	16.54	233,481	-0.33(-1.97%)
Dec 06, 2016	16.77	17.03	16.14	16.87	193,167	+0.10(+0.58%)
Dec 05, 2016	16.06	17.31	15.75	16.77	229,743	+0.77(+4.83%)
Dec 02, 2016	16.00	18.63	15.25	16.00	134,552	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.