Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 11.10 | 11.10 | 11.10 | 11.10 | 10 | +0.00(+0.00%) |
Nov 27, 2019 | 11.55 | 11.55 | 11.10 | 11.10 | 230 | -0.81(-6.84%) |
Nov 26, 2019 | 13.30 | 13.30 | 11.91 | 11.91 | 320 | -2.21(-15.62%) |
Nov 25, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) |
Nov 22, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 10 | +0.00(+0.00%) |
Nov 20, 2019 | 14.12 | 14.12 | 14.12 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 14.12 | 14.12 | 14.12 | 14.12 | 33 | +0.62(+4.59%) |
Nov 18, 2019 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Nov 15, 2019 | 13.37 | 13.50 | 13.37 | 13.50 | 320 | -1.50(-10.00%) |
Nov 14, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 13, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 12 | -0.30(-1.96%) |
Nov 12, 2019 | 14.80 | 15.60 | 14.80 | 15.30 | 190 | +0.50(+3.38%) |
Nov 11, 2019 | 14.80 | 14.80 | 14.80 | 14.80 | 104 | +1.10(+8.03%) |
Nov 08, 2019 | 16.00 | 16.29 | 13.70 | 13.70 | 360 | -1.90(-12.18%) |
Nov 07, 2019 | 14.80 | 16.00 | 14.80 | 15.60 | 263 | +1.20(+8.33%) |
Nov 06, 2019 | 13.20 | 15.60 | 13.20 | 14.40 | 175 | -0.13(-0.91%) |
Nov 05, 2019 | 15.40 | 15.93 | 14.53 | 14.53 | 4,217 | +0.03(+0.22%) |
Nov 04, 2019 | 13.40 | 14.70 | 13.40 | 14.50 | 2,844 | +0.10(+0.69%) |
Nov 01, 2019 | 14.00 | 14.40 | 12.30 | 14.40 | 310 | -2.30(-13.77%) |
Oct 31, 2019 | 16.20 | 16.70 | 15.96 | 16.70 | 1,010 | +0.50(+3.09%) |
Oct 30, 2019 | 16.20 | 17.18 | 16.20 | 16.20 | 1,099 | +0.00(+0.00%) |
Oct 29, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 512 | +0.00(+0.00%) |
Oct 28, 2019 | 16.09 | 16.50 | 16.09 | 16.20 | 2,128 | -0.30(-1.82%) |
Oct 25, 2019 | 15.00 | 17.10 | 15.00 | 16.50 | 2,680 | -1.50(-8.33%) |
Oct 24, 2019 | 17.40 | 18.10 | 16.40 | 18.00 | 1,973 | +1.00(+5.88%) |
Oct 23, 2019 | 16.00 | 17.22 | 15.90 | 17.00 | 2,018 | +1.20(+7.59%) |
Oct 22, 2019 | 14.40 | 16.56 | 14.39 | 15.80 | 1,623 | +2.36(+17.52%) |
Oct 21, 2019 | 13.50 | 13.50 | 13.45 | 13.45 | 40 | -0.04(-0.32%) |
Oct 18, 2019 | 13.49 | 13.49 | 13.49 | 13.49 | 10 | -0.94(-6.54%) |
Oct 16, 2019 | 14.43 | 14.43 | 14.43 | 0 | +0.39(+2.81%) | |
Oct 15, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 300 | -0.36(-2.51%) |
Oct 14, 2019 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Oct 07, 2019 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 12.60 | 15.30 | 12.60 | 14.40 | 170 | -0.60(-4.00%) |
Oct 03, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 02, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Oct 01, 2019 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Sep 30, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | +0.00(+0.00%) |
Sep 27, 2019 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | +0.00(+0.00%) |
Sep 26, 2019 | 15.00 | 15.00 | 4 | +0.00(+0.00%) | ||
Sep 24, 2019 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Sep 23, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) |
Sep 18, 2019 | 15.50 | 15.50 | 15.50 | 0 | +0.00(+0.00%) | |
Sep 17, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 1 | +0.00(+0.00%) |
Sep 16, 2019 | 15.60 | 15.70 | 15.50 | 15.50 | 513 | -0.50(-3.12%) |
Sep 12, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 16.00 | 16.10 | 16.00 | 16.00 | 520 | -0.53(-3.19%) |
Sep 10, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | +0.00(+0.00%) |
Sep 09, 2019 | 16.53 | 16.53 | 16.53 | 16.53 | 29 | +0.33(+2.02%) |
Sep 06, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 10 | +0.00(+0.00%) |
Sep 05, 2019 | 16.20 | 16.20 | 16.20 | 16.20 | 150 | -1.20(-6.90%) |
Aug 30, 2019 | 17.40 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 18.00 | 18.00 | 17.40 | 17.40 | 251 | -0.60(-3.33%) |
Aug 27, 2019 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
Aug 26, 2019 | 17.70 | 17.90 | 17.70 | 17.90 | 1,046 | +0.90(+5.29%) |
Aug 23, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 30 | +1.00(+6.25%) |
Aug 22, 2019 | 16.20 | 16.20 | 16.00 | 16.00 | 1,021 | +0.00(+0.00%) |
Aug 21, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 5 | +0.00(+0.00%) |
Aug 20, 2019 | 15.10 | 16.00 | 15.10 | 16.00 | 518 | -1.50(-8.57%) |
Aug 19, 2019 | 15.10 | 17.50 | 15.10 | 17.50 | 32 | +1.30(+8.02%) |
Aug 16, 2019 | 16.40 | 16.40 | 16.20 | 16.20 | 60 | -4.70(-22.49%) |
Aug 15, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) |
Aug 14, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 32 | +1.74(+9.09%) |
Aug 13, 2019 | 19.16 | 19.16 | 19.16 | 19.16 | 69 | -0.44(-2.26%) |
Aug 12, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Aug 09, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Aug 08, 2019 | 19.60 | 19.60 | 2 | +0.00(+0.00%) | ||
Aug 05, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 29, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 22, 2019 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Jul 19, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 18, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 17, 2019 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | ||
Jul 16, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 15, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 10 | +0.00(+0.00%) |
Jul 11, 2019 | 19.60 | 19.60 | 19.60 | 19.60 | 1 | +0.00(+0.00%) |
Jul 10, 2019 | 21.83 | 21.83 | 19.50 | 19.60 | 185 | +0.69(+3.63%) |
Jul 09, 2019 | 20.70 | 20.80 | 18.50 | 18.91 | 240 | -2.69(-12.44%) |
Jul 08, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 21.60 | 21.60 | 21.60 | 21.60 | 30 | -0.10(-0.46%) |
Jul 03, 2019 | 21.70 | 21.70 | 21.70 | 21.70 | 10 | +0.01(+0.05%) |
Jun 28, 2019 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | -0.01(-0.05%) |
Jun 26, 2019 | 21.71 | 21.71 | 21.60 | 21.70 | 329 | +0.10(+0.46%) |
Jun 25, 2019 | 22.00 | 22.00 | 21.38 | 21.60 | 53 | +0.30(+1.41%) |
Jun 21, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 22.10 | 22.10 | 21.30 | 21.30 | 35 | -0.76(-3.45%) |
Jun 18, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.27%) | |
Jun 17, 2019 | 23.00 | 23.40 | 20.90 | 22.00 | 1,064 | -1.00(-4.35%) |
Jun 14, 2019 | 22.20 | 24.00 | 21.30 | 23.00 | 1,400 | +2.70(+13.30%) |
Jun 13, 2019 | 24.00 | 24.00 | 20.30 | 20.30 | 1,065 | -0.80(-3.79%) |
Jun 12, 2019 | 21.20 | 24.00 | 21.10 | 21.10 | 1,140 | -1.54(-6.80%) |
Jun 11, 2019 | 22.64 | 22.64 | 9 | +0.00(+0.00%) | ||
Jun 10, 2019 | 24.60 | 25.30 | 22.40 | 22.64 | 808 | -0.56(-2.41%) |
Jun 07, 2019 | 21.20 | 23.40 | 21.20 | 23.20 | 370 | +1.20(+5.45%) |
Jun 06, 2019 | 22.30 | 23.40 | 20.40 | 22.00 | 519 | +0.00(+0.00%) |
Jun 05, 2019 | 21.20 | 24.80 | 21.20 | 22.00 | 1,222 | -3.00(-12.00%) |
Jun 04, 2019 | 23.90 | 25.00 | 23.90 | 25.00 | 138 | -1.30(-4.94%) |
Jun 03, 2019 | 26.20 | 26.50 | 24.80 | 26.30 | 893 | -0.10(-0.38%) |
May 31, 2019 | 22.90 | 26.40 | 21.70 | 26.40 | 800 | +3.50(+15.28%) |
May 30, 2019 | 22.40 | 23.70 | 22.40 | 22.90 | 81 | +1.90(+9.05%) |
May 29, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 19 | -2.97(-12.39%) |
May 28, 2019 | 23.90 | 24.50 | 23.90 | 23.97 | 200 | +0.87(+3.76%) |
May 24, 2019 | 23.10 | 24.40 | 23.07 | 23.10 | 110 | -1.40(-5.71%) |
May 23, 2019 | 25.40 | 26.30 | 24.00 | 24.50 | 1,067 | -0.37(-1.48%) |
May 22, 2019 | 24.50 | 25.50 | 24.25 | 24.87 | 250 | +0.37(+1.50%) |
May 21, 2019 | 25.50 | 27.70 | 22.10 | 24.50 | 236 | -0.93(-3.65%) |
May 20, 2019 | 24.12 | 26.97 | 21.70 | 25.43 | 951 | -0.87(-3.32%) |
May 17, 2019 | 24.40 | 28.50 | 22.00 | 26.30 | 2,190 | +3.70(+16.37%) |
May 16, 2019 | 21.70 | 24.00 | 21.70 | 22.60 | 480 | -0.70(-3.00%) |
May 15, 2019 | 21.70 | 24.31 | 21.70 | 23.30 | 541 | -0.70(-2.92%) |
May 14, 2019 | 23.50 | 24.00 | 22.50 | 24.00 | 358 | +0.50(+2.13%) |
May 13, 2019 | 24.20 | 26.90 | 23.50 | 23.50 | 523 | -2.20(-8.56%) |
May 10, 2019 | 24.30 | 28.38 | 24.19 | 25.70 | 500 | +1.70(+7.08%) |
May 09, 2019 | 24.00 | 26.40 | 24.00 | 24.00 | 504 | +0.09(+0.38%) |
May 08, 2019 | 23.68 | 26.10 | 23.65 | 23.91 | 242 | -1.09(-4.36%) |
May 07, 2019 | 24.30 | 26.97 | 24.00 | 25.00 | 2,527 | -0.90(-3.47%) |
May 06, 2019 | 23.30 | 25.90 | 23.30 | 25.90 | 187 | -0.70(-2.63%) |
May 03, 2019 | 25.40 | 26.60 | 25.40 | 26.60 | 20 | +0.80(+3.10%) |
May 02, 2019 | 25.10 | 27.30 | 25.00 | 25.80 | 267 | -0.90(-3.37%) |
May 01, 2019 | 25.50 | 27.14 | 25.47 | 26.70 | 349 | -0.01(-0.04%) |
Apr 30, 2019 | 25.50 | 26.71 | 25.47 | 26.71 | 118 | +1.38(+5.46%) |
Apr 29, 2019 | 27.50 | 27.50 | 25.33 | 25.33 | 208 | -2.77(-9.87%) |
Apr 26, 2019 | 27.10 | 30.90 | 26.80 | 28.10 | 1,030 | +0.74(+2.70%) |
Apr 25, 2019 | 26.80 | 29.50 | 26.80 | 27.36 | 492 | -0.84(-2.98%) |
Apr 24, 2019 | 26.80 | 28.30 | 26.80 | 28.20 | 100 | +0.48(+1.74%) |
Apr 23, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 48 | -0.51(-1.81%) |
Apr 22, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 128 | +1.63(+6.13%) |
Apr 18, 2019 | 24.80 | 28.60 | 24.80 | 26.60 | 390 | -2.26(-7.85%) |
Apr 17, 2019 | 27.24 | 29.00 | 27.14 | 28.86 | 212 | -0.14(-0.47%) |
Apr 16, 2019 | 28.30 | 29.00 | 27.00 | 29.00 | 225 | +1.40(+5.07%) |
Apr 15, 2019 | 29.30 | 29.30 | 27.01 | 27.60 | 2,793 | -1.90(-6.44%) |
Apr 12, 2019 | 34.90 | 34.90 | 29.10 | 29.50 | 13,210 | -5.40(-15.47%) |
Apr 11, 2019 | 31.70 | 34.90 | 31.10 | 34.90 | 16,085 | +5.00(+16.72%) |
Apr 09, 2019 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 29.90 | 29.90 | 2 | -3.20(-9.67%) | ||
Apr 03, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 33.10 | 33.10 | 33.10 | 0 | -0.20(-0.60%) | |
Mar 29, 2019 | 32.60 | 33.30 | 32.60 | 33.30 | 150 | -0.30(-0.90%) |
Mar 27, 2019 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) | |
Mar 25, 2019 | 33.60 | 33.60 | 33.60 | 0 | -0.80(-2.33%) | |
Mar 21, 2019 | 34.40 | 34.40 | 34.40 | 0 | -0.10(-0.29%) | |
Mar 20, 2019 | 34.80 | 36.40 | 33.30 | 34.50 | 254 | -3.00(-8.00%) |
Mar 19, 2019 | 36.70 | 37.68 | 35.10 | 37.50 | 163 | -0.40(-1.05%) |
Mar 18, 2019 | 37.36 | 38.60 | 35.68 | 37.90 | 350 | +2.30(+6.46%) |
Mar 14, 2019 | 35.60 | 35.60 | 35.60 | 0 | +0.00(+0.00%) | |
Mar 13, 2019 | 35.60 | 35.60 | 35.60 | 35.60 | 50 | +0.00(+0.00%) |
Mar 12, 2019 | 35.60 | 35.60 | 35.60 | 35.60 | 15 | -2.70(-7.05%) |
Mar 11, 2019 | 36.90 | 38.30 | 36.90 | 38.30 | 29 | +1.90(+5.22%) |
Mar 08, 2019 | 35.09 | 38.70 | 35.09 | 36.40 | 490 | -0.30(-0.82%) |
Mar 07, 2019 | 35.40 | 36.70 | 35.40 | 36.70 | 41 | -0.80(-2.13%) |
Mar 06, 2019 | 35.10 | 37.70 | 33.70 | 37.50 | 258 | -0.10(-0.27%) |
Mar 05, 2019 | 37.10 | 37.60 | 37.10 | 37.60 | 30 | +0.90(+2.45%) |
Mar 04, 2019 | 37.00 | 38.30 | 35.17 | 36.70 | 667 | -0.10(-0.27%) |
Mar 01, 2019 | 34.90 | 37.00 | 34.80 | 36.80 | 1,060 | -0.20(-0.54%) |
Feb 28, 2019 | 33.40 | 37.30 | 33.00 | 37.00 | 427 | +0.42(+1.14%) |
Feb 27, 2019 | 38.40 | 38.40 | 36.58 | 36.58 | 219 | +1.38(+3.93%) |
Feb 26, 2019 | 34.40 | 35.20 | 32.90 | 35.20 | 338 | +0.60(+1.73%) |
Feb 25, 2019 | 32.50 | 36.20 | 31.05 | 34.60 | 1,858 | +2.40(+7.45%) |
Feb 22, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 10 | +0.00(+0.00%) |
Feb 21, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 10 | -0.30(-0.92%) |
Feb 20, 2019 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.00(+0.00%) |
Feb 19, 2019 | 31.20 | 35.00 | 31.20 | 32.50 | 244 | +1.50(+4.84%) |
Feb 15, 2019 | 30.10 | 31.00 | 30.10 | 31.00 | 1,570 | -1.30(-4.02%) |
Feb 14, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.00(+0.00%) |
Feb 13, 2019 | 32.30 | 32.30 | 32.30 | 32.30 | 148 | +0.03(+0.09%) |
Feb 12, 2019 | 32.27 | 32.27 | 32.27 | 32.27 | 52 | +1.57(+5.11%) |
Feb 11, 2019 | 30.50 | 30.75 | 30.50 | 30.70 | 325 | -0.30(-0.96%) |
Feb 08, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 10 | +0.00(+0.00%) |
Feb 07, 2019 | 32.20 | 34.20 | 30.30 | 31.00 | 1,471 | -1.72(-5.25%) |
Feb 06, 2019 | 31.40 | 32.72 | 30.59 | 32.72 | 301 | -1.88(-5.45%) |
Feb 05, 2019 | 33.31 | 39.10 | 32.90 | 34.60 | 3,944 | +2.90(+9.14%) |
Feb 04, 2019 | 29.40 | 37.13 | 29.40 | 31.70 | 3,614 | +1.80(+6.03%) |
Feb 01, 2019 | 33.00 | 33.00 | 29.50 | 29.90 | 310 | +0.05(+0.17%) |
Jan 31, 2019 | 32.50 | 32.51 | 29.85 | 29.85 | 565 | -1.27(-4.07%) |
Jan 30, 2019 | 26.20 | 34.80 | 26.00 | 31.12 | 4,906 | +4.95(+18.91%) |
Jan 29, 2019 | 27.98 | 27.98 | 25.80 | 26.17 | 215 | -0.72(-2.67%) |
Jan 25, 2019 | 26.89 | 26.89 | 26.89 | 0 | +1.09(+4.21%) | |
Jan 24, 2019 | 25.90 | 26.00 | 25.80 | 25.80 | 250 | -0.72(-2.73%) |
Jan 23, 2019 | 26.71 | 26.71 | 25.90 | 26.52 | 270 | +1.12(+4.43%) |
Jan 22, 2019 | 25.40 | 25.40 | 25.40 | 25.40 | 12 | +0.00(+0.00%) |
Jan 18, 2019 | 25.40 | 25.40 | 25.20 | 25.40 | 110 | -1.89(-6.94%) |
Jan 17, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 50 | -0.91(-3.21%) |
Jan 16, 2019 | 24.67 | 30.40 | 24.67 | 28.20 | 424 | +1.60(+6.02%) |
Jan 15, 2019 | 27.17 | 27.17 | 24.00 | 26.60 | 977 | -0.67(-2.46%) |
Jan 14, 2019 | 26.70 | 32.40 | 24.60 | 27.27 | 2,907 | +2.27(+9.09%) |
Jan 11, 2019 | 24.50 | 25.00 | 24.50 | 25.00 | 80 | -1.80(-6.72%) |
Jan 10, 2019 | 28.90 | 35.50 | 24.00 | 26.80 | 425 | -0.23(-0.85%) |
Jan 09, 2019 | 27.03 | 27.03 | 27.03 | 27.03 | 43 | +0.03(+0.11%) |
Jan 08, 2019 | 23.97 | 27.64 | 23.40 | 27.00 | 1,369 | +6.60(+32.35%) |
Jan 07, 2019 | 20.40 | 20.40 | 20.40 | 20.40 | 64 | +0.00(+0.00%) |
Jan 04, 2019 | 20.00 | 22.70 | 20.00 | 20.40 | 630 | -0.36(-1.74%) |
Jan 03, 2019 | 19.00 | 20.76 | 19.00 | 20.76 | 495 | +1.16(+5.93%) |
Jan 02, 2019 | 18.00 | 19.60 | 17.99 | 19.60 | 737 | +1.70(+9.50%) |
Dec 31, 2018 | 19.00 | 19.00 | 17.90 | 17.90 | 1,530 | -0.10(-0.56%) |
Dec 28, 2018 | 21.20 | 21.50 | 18.00 | 18.00 | 400 | -2.30(-11.33%) |
Dec 27, 2018 | 23.50 | 27.00 | 18.00 | 20.30 | 2,738 | -6.21(-23.41%) |
Dec 26, 2018 | 26.51 | 26.51 | 26.51 | 26.51 | 16 | +0.01(+0.02%) |
Dec 24, 2018 | 26.50 | 26.50 | 26.50 | 26.50 | 10 | +0.00(+0.00%) |
Dec 21, 2018 | 26.10 | 27.10 | 26.10 | 26.50 | 260 | +2.20(+9.05%) |
Dec 20, 2018 | 22.90 | 25.90 | 22.80 | 24.30 | 665 | +1.70(+7.52%) |
Dec 19, 2018 | 29.89 | 29.89 | 22.60 | 22.60 | 269 | -5.30(-19.00%) |
Dec 18, 2018 | 34.50 | 34.90 | 27.90 | 27.90 | 454 | -3.90(-12.26%) |
Dec 17, 2018 | 32.60 | 34.60 | 29.00 | 31.80 | 743 | -4.40(-12.15%) |
Dec 14, 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 10 | +0.00(+0.00%) |
Dec 13, 2018 | 36.20 | 36.20 | 36.20 | 36.20 | 10 | +1.00(+2.84%) |
Dec 10, 2018 | 35.20 | 35.20 | 35.20 | 0 | +1.70(+5.07%) | |
Dec 07, 2018 | 34.50 | 37.30 | 32.20 | 33.50 | 1,130 | -0.80(-2.33%) |
Dec 06, 2018 | 34.80 | 38.40 | 34.30 | 34.30 | 572 | -1.70(-4.72%) |
Dec 04, 2018 | 35.10 | 38.20 | 35.10 | 36.00 | 220 | -0.13(-0.35%) |