Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	84.77	84.93	84.67	84.83	4,495	-0.27(-0.31%)
Nov 29, 2011	85.19	85.25	84.89	85.10	4,034	-0.28(-0.33%)
Nov 28, 2011	84.80	85.38	84.51	85.38	5,843	+0.25(+0.29%)
Nov 25, 2011	85.23	85.23	85.13	85.13	2,600	-0.36(-0.42%)
Nov 23, 2011	85.00	85.50	85.00	85.49	3,663	+0.35(+0.41%)
Nov 22, 2011	85.18	85.32	84.98	85.14	7,700	-0.05(-0.05%)
Nov 21, 2011	84.99	85.31	84.86	85.19	4,187	+0.01(+0.01%)
Nov 18, 2011	85.19	85.19	84.95	85.18	3,067	+0.16(+0.19%)
Nov 17, 2011	84.61	85.49	84.61	85.02	4,066	+0.04(+0.04%)
Nov 16, 2011	85.25	85.25	84.98	84.98	541	+0.05(+0.06%)
Nov 15, 2011	84.92	85.22	84.92	84.93	3,965	-0.05(-0.06%)
Nov 14, 2011	84.88	85.12	84.77	84.98	6,107	+0.03(+0.04%)
Nov 11, 2011	84.82	84.96	84.64	84.95	1,882	+0.00(+0.00%)
Nov 10, 2011	85.07	85.30	84.93	84.95	2,127	-0.41(-0.48%)
Nov 09, 2011	85.50	85.65	85.14	85.36	13,357	-0.08(-0.10%)
Nov 08, 2011	85.21	85.48	85.21	85.44	6,113	+0.08(+0.10%)
Nov 07, 2011	85.00	85.47	85.00	85.36	11,062	+0.08(+0.10%)
Nov 04, 2011	84.95	85.47	84.95	85.28	5,429	-0.14(-0.16%)
Nov 03, 2011	85.34	85.42	85.34	85.42	424	+0.18(+0.21%)
Nov 02, 2011	85.16	85.39	85.13	85.24	1,916	-0.19(-0.22%)
Nov 01, 2011	85.58	85.69	85.34	85.43	3,703	+0.36(+0.42%)
Oct 31, 2011	84.40	85.14	84.36	85.07	11,850	+0.92(+1.09%)
Oct 28, 2011	84.33	84.40	84.02	84.15	2,878	+0.08(+0.09%)
Oct 27, 2011	84.73	84.73	83.99	84.08	6,439	-0.38(-0.44%)
Oct 26, 2011	84.44	84.56	84.41	84.45	1,458	-0.13(-0.15%)
Oct 25, 2011	84.64	84.89	84.58	84.58	1,078	+0.29(+0.34%)
Oct 24, 2011	84.47	84.47	84.06	84.30	6,329	+0.02(+0.03%)
Oct 21, 2011	84.13	84.27	84.13	84.27	266	+0.09(+0.11%)
Oct 20, 2011	84.18	84.18	84.18	84.18	133	+0.00(+0.00%)
Oct 19, 2011	84.03	84.28	84.00	84.18	2,004	-0.23(-0.27%)
Oct 18, 2011	84.41	84.42	84.40	84.41	933	+0.18(+0.21%)
Oct 17, 2011	84.01	84.23	84.01	84.23	16,648	+0.37(+0.44%)
Oct 14, 2011	83.69	83.89	83.59	83.86	28,055	-0.33(-0.39%)
Oct 13, 2011	83.71	84.19	83.71	84.19	1,111	+0.18(+0.21%)
Oct 12, 2011	83.69	84.04	83.55	84.01	3,160	-0.01(-0.01%)
Oct 11, 2011	83.69	84.11	83.69	84.02	4,914	+0.09(+0.11%)
Oct 10, 2011	83.91	84.03	82.39	83.93	24,456	-0.13(-0.15%)
Oct 07, 2011	84.12	84.18	83.60	84.06	7,043	-0.27(-0.32%)
Oct 06, 2011	84.33	84.48	84.33	84.33	1,831	-0.16(-0.19%)
Oct 05, 2011	84.25	84.59	84.21	84.48	3,415	+0.17(+0.20%)
Oct 04, 2011	84.76	85.03	84.32	84.32	7,289	-0.66(-0.78%)
Oct 03, 2011	84.69	85.00	84.69	84.98	79,306	+0.51(+0.60%)
Sep 30, 2011	84.09	84.47	84.05	84.47	13,874	+0.34(+0.41%)
Sep 29, 2011	83.92	84.19	83.83	84.13	2,356	+0.26(+0.32%)
Sep 28, 2011	83.74	83.92	83.54	83.86	2,357	+0.04(+0.04%)
Sep 27, 2011	84.06	84.06	83.83	83.83	1,329	-0.47(-0.56%)
Sep 26, 2011	85.11	85.11	84.04	84.30	4,316	-0.25(-0.30%)
Sep 23, 2011	84.62	84.70	84.37	84.55	38,788	-0.71(-0.83%)
Sep 22, 2011	84.64	89.61	84.54	85.26	28,001	+0.72(+0.85%)
Sep 21, 2011	84.22	84.55	84.10	84.55	2,525	+0.10(+0.12%)
Sep 20, 2011	84.37	84.45	84.26	84.45	1,470	+0.36(+0.42%)
Sep 19, 2011	84.21	84.21	84.09	84.09	1,118	+0.32(+0.39%)
Sep 16, 2011	83.74	83.77	83.74	83.77	454	+0.07(+0.08%)
Sep 15, 2011	83.84	83.84	83.70	83.70	2,114	-0.25(-0.29%)
Sep 14, 2011	83.95	83.95	83.95	83.95	570	+0.13(+0.16%)
Sep 13, 2011	83.83	84.04	83.81	83.81	1,344	-0.49(-0.58%)
Sep 12, 2011	84.24	84.39	83.97	84.30	6,670	+0.07(+0.08%)
Sep 09, 2011	84.34	84.39	84.16	84.23	1,506	+0.20(+0.24%)
Sep 08, 2011	84.04	84.04	84.03	84.03	422	+0.14(+0.17%)
Sep 07, 2011	84.10	84.20	83.89	83.89	3,113	-0.40(-0.47%)
Sep 06, 2011	84.33	84.33	84.24	84.28	5,254	-0.01(-0.01%)
Sep 02, 2011	84.23	84.29	84.23	84.29	3,204	+0.63(+0.76%)
Sep 01, 2011	83.71	83.89	83.66	83.66	2,815	-0.11(-0.13%)
Aug 31, 2011	83.33	83.77	83.33	83.77	1,826	+0.34(+0.40%)
Aug 30, 2011	83.56	83.56	83.43	83.43	21,070	+0.22(+0.26%)
Aug 29, 2011	83.16	83.23	83.10	83.22	3,470	-0.25(-0.30%)
Aug 26, 2011	83.34	83.50	83.26	83.47	8,292	+0.21(+0.25%)
Aug 25, 2011	83.30	83.33	83.25	83.26	1,540	+0.36(+0.43%)
Aug 24, 2011	83.46	83.46	82.90	82.90	8,509	-0.48(-0.57%)
Aug 23, 2011	83.32	83.54	83.32	83.38	1,337	-0.50(-0.60%)
Aug 22, 2011	83.59	83.88	83.58	83.88	1,571	+0.00(+0.00%)
Aug 19, 2011	83.70	83.88	83.67	83.88	2,963	+0.12(+0.14%)
Aug 18, 2011	84.23	84.23	83.76	83.76	2,557	+0.01(+0.01%)
Aug 17, 2011	83.48	83.76	83.48	83.76	6,933	+0.34(+0.41%)
Aug 16, 2011	83.09	83.45	83.06	83.41	11,443	+0.18(+0.22%)
Aug 15, 2011	83.16	83.31	83.16	83.23	4,288	-0.05(-0.06%)
Aug 12, 2011	83.28	83.28	83.20	83.28	1,160	+0.57(+0.69%)
Aug 11, 2011	83.61	83.61	82.70	82.71	1,664	-1.23(-1.46%)
Aug 10, 2011	83.80	83.95	83.60	83.94	4,866	+0.43(+0.51%)
Aug 09, 2011	83.07	83.96	82.96	83.51	2,246	+0.69(+0.84%)
Aug 08, 2011	83.07	83.15	82.75	82.81	6,259	-0.06(-0.07%)
Aug 05, 2011	82.96	83.36	82.70	82.87	9,409	-0.56(-0.67%)
Aug 04, 2011	83.17	83.48	83.11	83.43	2,312	+0.53(+0.64%)
Aug 03, 2011	82.96	83.18	82.86	82.91	17,252	+0.06(+0.07%)
Aug 02, 2011	82.77	82.84	82.74	82.84	1,574	+0.31(+0.37%)
Aug 01, 2011	82.48	82.54	82.28	82.54	771	+0.48(+0.59%)
Jul 29, 2011	81.84	82.07	81.84	82.05	3,221	+0.28(+0.35%)
Jul 28, 2011	81.59	81.77	81.43	81.77	7,302	+0.45(+0.56%)
Jul 27, 2011	81.41	81.53	81.27	81.32	1,981	-0.14(-0.17%)
Jul 26, 2011	81.36	81.64	81.36	81.46	1,888	+0.13(+0.16%)
Jul 25, 2011	81.39	81.47	81.27	81.33	2,583	-0.30(-0.37%)
Jul 22, 2011	81.42	81.63	81.42	81.63	2,182	+0.32(+0.39%)
Jul 21, 2011	81.43	81.45	81.31	81.31	1,098	-0.24(-0.29%)
Jul 20, 2011	81.74	81.74	81.53	81.55	2,204	+0.09(+0.11%)
Jul 19, 2011	81.42	81.51	81.42	81.46	7,590	-0.10(-0.12%)
Jul 18, 2011	81.64	81.64	81.40	81.56	2,729	-0.10(-0.13%)
Jul 15, 2011	81.55	81.67	81.52	81.67	1,555	+0.27(+0.33%)
Jul 14, 2011	81.73	81.74	81.40	81.40	2,493	-0.41(-0.50%)
Jul 13, 2011	81.72	81.85	81.70	81.81	9,654	+0.04(+0.05%)
Jul 12, 2011	81.70	81.79	81.53	81.76	3,762	+0.17(+0.21%)
Jul 11, 2011	81.66	81.70	81.56	81.59	2,385	+0.22(+0.27%)
Jul 08, 2011	81.25	81.37	81.25	81.37	1,754	+0.59(+0.73%)
Jul 07, 2011	80.87	80.87	80.71	80.78	2,109	-0.21(-0.26%)
Jul 06, 2011	81.05	81.08	80.89	80.99	972	+0.14(+0.17%)
Jul 05, 2011	80.94	80.97	80.70	80.85	3,159	+0.37(+0.46%)
Jul 01, 2011	80.82	80.82	80.48	80.48	4,058	-0.12(-0.15%)
Jun 30, 2011	80.53	80.70	80.53	80.60	689	-0.01(-0.01%)
Jun 29, 2011	80.90	80.90	80.61	80.61	2,549	-0.38(-0.47%)
Jun 28, 2011	81.26	81.26	80.95	80.98	14,711	-0.34(-0.42%)
Jun 27, 2011	81.42	81.42	81.16	81.33	5,467	-0.33(-0.40%)
Jun 24, 2011	81.42	81.73	81.42	81.65	3,476	+0.22(+0.27%)
Jun 23, 2011	81.35	81.46	81.35	81.43	12,861	+0.11(+0.14%)
Jun 22, 2011	81.34	81.34	81.27	81.32	3,837	+0.03(+0.04%)
Jun 21, 2011	81.21	81.42	81.21	81.29	5,659	+0.00(+0.00%)
Jun 20, 2011	81.24	81.29	81.24	81.29	34,877	-0.01(-0.01%)
Jun 17, 2011	81.36	81.42	81.26	81.30	3,177	-0.04(-0.05%)
Jun 16, 2011	81.23	81.43	81.23	81.33	8,771	+0.00(+0.00%)
Jun 15, 2011	81.01	81.37	81.01	81.33	10,120	+0.40(+0.50%)
Jun 14, 2011	80.98	80.98	80.71	80.93	6,152	-0.27(-0.34%)
Jun 13, 2011	81.23	81.23	81.20	81.21	8,499	-0.07(-0.09%)
Jun 10, 2011	81.47	81.49	81.28	81.28	2,881	+0.05(+0.06%)
Jun 09, 2011	81.41	81.41	81.05	81.23	31,699	-0.22(-0.27%)
Jun 08, 2011	81.25	81.50	81.25	81.45	38,756	+0.24(+0.30%)
Jun 07, 2011	81.05	81.26	80.96	81.21	11,842	+0.06(+0.07%)
Jun 06, 2011	80.98	81.28	80.98	81.15	3,248	-0.28(-0.35%)
Jun 03, 2011	81.28	81.43	81.28	81.43	949	+0.73(+0.91%)
May 24, 2011	80.67	80.86	80.59	80.70	4,087	+0.00(+0.00%)
May 23, 2011	80.92	80.92	80.70	80.70	1,700	+0.02(+0.03%)
May 20, 2011	80.52	80.69	80.50	80.68	24,484	-0.03(-0.04%)
May 19, 2011	80.45	80.71	80.27	80.71	17,356	+0.23(+0.28%)
May 18, 2011	80.73	80.73	80.48	80.48	6,537	-0.21(-0.26%)
May 17, 2011	80.70	80.90	80.69	80.69	1,054	+0.08(+0.10%)
May 16, 2011	80.71	80.71	80.61	80.61	289	+0.15(+0.18%)
May 13, 2011	80.37	80.59	80.37	80.46	1,258	+0.20(+0.24%)
May 12, 2011	80.43	80.52	80.27	80.27	6,039	-0.20(-0.24%)
May 11, 2011	80.23	80.54	80.23	80.46	1,214	+0.25(+0.31%)
May 10, 2011	80.59	80.61	80.22	80.22	4,418	-0.24(-0.30%)
May 09, 2011	80.56	80.58	80.46	80.46	1,246	+0.04(+0.05%)
May 06, 2011	80.38	80.57	80.38	80.42	3,183	-0.02(-0.02%)
May 05, 2011	80.43	80.45	80.25	80.43	3,002	+0.31(+0.39%)
May 04, 2011	80.17	80.23	80.12	80.12	4,898	+0.05(+0.07%)
May 03, 2011	80.25	80.25	80.02	80.07	1,178	-0.05(-0.07%)
May 02, 2011	80.12	80.12	80.12	80.12	4,166	+0.22(+0.27%)
Apr 29, 2011	79.76	79.90	79.74	79.90	11,936	-0.13(-0.16%)
Apr 28, 2011	79.96	80.03	79.76	80.03	1,503	+0.43(+0.54%)
Apr 27, 2011	79.83	79.85	79.55	79.60	3,821	-0.38(-0.47%)
Apr 26, 2011	79.55	79.99	79.55	79.97	19,368	+0.50(+0.63%)
Apr 25, 2011	79.48	79.55	79.44	79.47	5,561	+0.14(+0.18%)
Apr 21, 2011	79.57	79.62	79.33	79.33	3,733	-0.24(-0.31%)
Apr 20, 2011	79.66	79.66	79.45	79.58	7,202	+0.07(+0.09%)
Apr 19, 2011	79.46	79.67	79.46	79.50	1,985	+0.05(+0.06%)
Apr 18, 2011	79.18	79.64	79.18	79.45	2,870	+0.19(+0.24%)
Apr 15, 2011	79.20	79.26	79.18	79.26	18,569	+0.07(+0.09%)
Apr 14, 2011	79.18	79.18	79.18	79.18	178	+0.17(+0.22%)
Apr 13, 2011	78.83	79.18	78.81	79.01	13,843	+0.14(+0.18%)
Apr 12, 2011	78.96	79.04	78.80	78.87	6,594	+0.29(+0.36%)
Apr 11, 2011	78.72	78.83	78.47	78.59	5,780	+0.01(+0.01%)
Apr 08, 2011	78.64	78.64	78.56	78.58	1,475	-0.09(-0.11%)
Apr 07, 2011	78.84	78.84	78.67	78.67	943	-0.11(-0.14%)
Apr 06, 2011	78.90	78.95	78.77	78.77	2,601	-0.23(-0.29%)
Apr 05, 2011	79.08	79.08	78.84	79.01	2,857	-0.07(-0.09%)
Apr 04, 2011	79.03	79.10	78.98	79.08	9,877	+0.13(+0.16%)
Apr 01, 2011	78.73	79.02	78.73	78.95	1,990	+0.08(+0.10%)
Mar 31, 2011	78.90	78.94	78.87	78.87	2,418	-0.06(-0.08%)
Mar 30, 2011	78.82	78.93	78.80	78.93	2,282	+0.21(+0.26%)
Mar 29, 2011	78.88	79.00	78.72	78.72	810	-0.15(-0.19%)
Mar 28, 2011	78.86	79.12	78.86	78.87	2,320	-0.07(-0.09%)
Mar 25, 2011	79.13	79.13	78.95	78.95	1,498	-0.27(-0.34%)
Mar 24, 2011	79.36	79.39	79.07	79.22	10,907	-0.18(-0.23%)
Mar 23, 2011	79.39	79.40	79.28	79.40	2,103	-0.11(-0.13%)
Mar 22, 2011	79.24	79.51	79.18	79.51	2,086	+0.25(+0.31%)
Mar 21, 2011	79.57	79.57	79.26	79.26	6,331	-0.18(-0.23%)
Mar 18, 2011	79.46	79.57	79.45	79.45	407	-0.01(-0.01%)
Mar 17, 2011	79.66	79.66	79.33	79.45	6,339	-0.47(-0.59%)
Mar 16, 2011	79.61	79.93	79.61	79.92	841	+0.70(+0.88%)
Mar 15, 2011	79.28	79.28	79.22	79.22	2,453	+0.03(+0.04%)
Mar 14, 2011	79.30	79.30	79.20	79.20	380	+0.18(+0.23%)
Mar 11, 2011	78.99	79.08	78.99	79.01	1,953	+0.01(+0.02%)
Mar 10, 2011	78.99	79.00	78.81	79.00	1,598	+0.13(+0.17%)
Mar 09, 2011	78.76	78.86	78.58	78.86	2,663	+0.40(+0.51%)
Mar 08, 2011	78.72	78.72	78.45	78.47	6,308	-0.17(-0.22%)
Mar 07, 2011	78.72	78.72	78.64	78.64	749	-0.12(-0.15%)
Mar 04, 2011	78.58	78.79	78.54	78.75	7,012	+0.23(+0.29%)
Mar 03, 2011	78.56	78.59	78.37	78.53	1,087	-0.32(-0.41%)
Mar 02, 2011	78.92	79.07	78.85	78.85	5,656	-0.07(-0.09%)
Mar 01, 2011	78.77	78.95	78.77	78.92	3,499	+0.02(+0.03%)
Feb 28, 2011	78.98	79.10	78.82	78.89	3,416	+0.07(+0.08%)
Feb 25, 2011	78.89	78.89	78.80	78.83	1,713	+0.03(+0.04%)
Feb 24, 2011	78.77	78.80	78.70	78.80	612	+0.01(+0.02%)
Feb 23, 2011	78.82	78.82	78.76	78.78	3,958	+0.07(+0.08%)
Feb 22, 2011	78.25	78.73	78.25	78.72	3,118	+0.45(+0.57%)
Feb 18, 2011	78.02	78.27	78.02	78.27	973	+0.08(+0.11%)
Feb 17, 2011	78.24	78.31	78.13	78.18	3,088	+0.13(+0.17%)
Feb 16, 2011	78.19	78.24	77.99	78.05	3,763	-0.01(-0.01%)
Feb 15, 2011	77.98	78.11	77.98	78.06	3,024	-0.01(-0.01%)
Feb 14, 2011	77.81	78.07	77.81	78.07	3,031	+0.18(+0.24%)
Feb 11, 2011	77.70	77.96	77.70	77.89	3,032	+0.08(+0.11%)
Feb 10, 2011	77.80	77.86	77.68	77.80	1,233	-0.13(-0.16%)
Feb 09, 2011	77.76	78.07	77.73	77.93	2,635	+0.25(+0.32%)
Feb 08, 2011	77.92	77.92	77.68	77.68	1,777	-0.28(-0.35%)
Feb 07, 2011	77.86	77.99	77.86	77.96	3,578	+0.12(+0.15%)
Feb 04, 2011	78.00	78.03	77.84	77.84	3,616	-0.29(-0.37%)
Feb 03, 2011	78.25	78.33	78.13	78.13	2,612	-0.18(-0.23%)
Feb 02, 2011	78.42	78.57	78.30	78.30	1,471	-0.14(-0.17%)
Feb 01, 2011	78.62	78.64	78.42	78.44	1,787	-0.20(-0.25%)
Jan 31, 2011	78.69	78.82	78.61	78.64	5,840	-0.27(-0.34%)
Jan 28, 2011	78.65	78.91	78.65	78.91	1,854	+0.26(+0.32%)
Jan 27, 2011	78.44	78.65	78.42	78.65	3,829	+0.17(+0.22%)
Jan 26, 2011	78.65	78.65	78.41	78.48	1,156	-0.43(-0.55%)
Jan 25, 2011	78.56	78.92	78.45	78.92	3,683	+0.38(+0.49%)
Jan 24, 2011	78.53	78.62	78.53	78.54	4,506	+0.10(+0.13%)
Jan 21, 2011	78.30	78.43	78.30	78.43	1,759	+0.13(+0.17%)
Jan 20, 2011	78.54	78.54	78.26	78.30	1,474	-0.35(-0.45%)
Jan 19, 2011	78.64	78.69	78.61	78.65	3,014	+0.14(+0.18%)
Jan 18, 2011	78.56	78.58	78.48	78.51	7,154	-0.15(-0.19%)
Jan 14, 2011	78.81	78.91	78.65	78.65	3,465	-0.16(-0.20%)
Jan 13, 2011	78.65	78.86	78.57	78.81	9,313	+0.05(+0.07%)
Jan 12, 2011	78.49	78.78	78.40	78.76	5,560	+0.13(+0.16%)
Jan 11, 2011	78.69	78.69	78.51	78.63	1,842	-0.10(-0.13%)
Jan 10, 2011	78.67	78.80	78.67	78.73	3,036	+0.11(+0.14%)
Jan 07, 2011	78.52	78.70	78.52	78.62	3,534	+0.36(+0.46%)
Jan 06, 2011	78.26	78.36	78.24	78.27	56,267	+0.04(+0.06%)
Jan 05, 2011	78.32	78.32	78.08	78.22	14,277	-0.42(-0.54%)
Jan 04, 2011	78.65	78.81	78.62	78.65	13,920	+0.01(+0.02%)
Jan 03, 2011	78.52	78.75	78.52	78.63	4,547	-0.05(-0.07%)
Dec 31, 2010	78.75	78.82	78.68	78.68	1,263	+0.27(+0.35%)
Dec 30, 2010	78.30	78.57	78.30	78.41	529	-0.23(-0.29%)
Dec 29, 2010	78.12	78.64	77.99	78.64	3,711	+0.68(+0.87%)
Dec 28, 2010	78.21	78.27	77.96	77.96	3,444	-0.50(-0.63%)
Dec 27, 2010	78.07	78.45	78.07	78.45	3,347	+0.16(+0.20%)
Dec 23, 2010	78.23	78.37	78.23	78.29	4,038	-0.09(-0.11%)
Dec 22, 2010	78.44	78.45	78.34	78.38	9,049	-0.18(-0.22%)
Dec 21, 2010	78.45	78.55	78.30	78.55	4,097	+0.15(+0.20%)
Dec 20, 2010	78.74	78.74	78.40	78.40	3,762	-0.13(-0.17%)
Dec 17, 2010	78.19	78.53	78.19	78.53	2,366	+0.64(+0.83%)
Dec 16, 2010	77.76	77.91	77.68	77.89	14,537	+0.04(+0.06%)
Dec 15, 2010	78.18	78.18	77.75	77.85	7,015	-0.08(-0.11%)
Dec 14, 2010	78.16	78.26	77.28	77.93	17,651	-0.57(-0.73%)
Dec 13, 2010	78.25	78.56	78.23	78.50	105,732	+0.04(+0.05%)
Dec 10, 2010	78.66	78.66	78.38	78.47	4,753	-0.13(-0.17%)
Dec 09, 2010	78.87	78.87	78.40	78.60	11,284	+0.04(+0.05%)
Dec 08, 2010	78.55	78.56	78.33	78.56	2,771	-0.31(-0.40%)
Dec 07, 2010	79.37	79.37	78.74	78.88	7,854	-0.79(-0.99%)
Dec 06, 2010	79.35	79.67	79.35	79.67	337,553	+0.37(+0.47%)
Dec 03, 2010	79.39	79.47	79.27	79.29	4,145	+0.04(+0.05%)
Dec 02, 2010	79.08	79.38	79.08	79.26	11,341	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.