Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 98.20 | 99.29 | 98.09 | 99.29 | 17,447 | +1.04(+1.05%) |
Nov 29, 2022 | 98.56 | 98.61 | 98.24 | 98.26 | 7,472 | -0.42(-0.42%) |
Nov 28, 2022 | 98.91 | 99.01 | 98.54 | 98.68 | 15,512 | -0.07(-0.07%) |
Nov 25, 2022 | 98.71 | 98.90 | 98.55 | 98.75 | 5,671 | -0.15(-0.15%) |
Nov 23, 2022 | 98.58 | 98.90 | 98.52 | 98.89 | 27,238 | +0.53(+0.54%) |
Nov 22, 2022 | 98.01 | 98.53 | 97.94 | 98.36 | 155,093 | +0.66(+0.67%) |
Nov 21, 2022 | 97.99 | 99.60 | 97.70 | 97.70 | 51,252 | -0.17(-0.17%) |
Nov 18, 2022 | 98.08 | 98.08 | 97.67 | 97.87 | 10,453 | -0.07(-0.07%) |
Nov 17, 2022 | 97.79 | 97.95 | 97.69 | 97.94 | 6,293 | -0.48(-0.49%) |
Nov 16, 2022 | 98.02 | 98.47 | 98.01 | 98.42 | 10,866 | +0.65(+0.67%) |
Nov 15, 2022 | 97.70 | 97.77 | 97.27 | 97.77 | 7,610 | +0.71(+0.74%) |
Nov 14, 2022 | 97.08 | 97.13 | 96.97 | 97.05 | 7,497 | -0.24(-0.25%) |
Nov 11, 2022 | 97.18 | 97.42 | 97.13 | 97.29 | 3,811 | +0.03(+0.03%) |
Nov 10, 2022 | 96.51 | 97.27 | 96.51 | 97.26 | 5,332 | +1.85(+1.94%) |
Nov 09, 2022 | 95.03 | 95.50 | 95.03 | 95.41 | 27,272 | +0.14(+0.14%) |
Nov 08, 2022 | 95.35 | 95.36 | 95.15 | 95.28 | 14,911 | +0.32(+0.34%) |
Nov 07, 2022 | 95.06 | 95.10 | 94.93 | 94.96 | 13,677 | -0.27(-0.28%) |
Nov 04, 2022 | 95.19 | 95.46 | 95.11 | 95.22 | 18,452 | -0.13(-0.13%) |
Nov 03, 2022 | 94.77 | 95.40 | 94.77 | 95.35 | 38,711 | -0.01(-0.01%) |
Nov 02, 2022 | 95.78 | 96.27 | 95.33 | 95.36 | 16,845 | -0.45(-0.46%) |
Nov 01, 2022 | 96.23 | 96.23 | 95.50 | 95.81 | 22,592 | +0.21(+0.21%) |
Oct 31, 2022 | 95.58 | 95.64 | 95.23 | 95.60 | 21,976 | -0.22(-0.23%) |
Oct 28, 2022 | 95.86 | 96.03 | 95.77 | 95.83 | 17,901 | -0.19(-0.20%) |
Oct 27, 2022 | 95.84 | 96.07 | 95.76 | 96.02 | 27,377 | +0.43(+0.45%) |
Oct 26, 2022 | 95.40 | 95.68 | 95.40 | 95.59 | 79,553 | +0.41(+0.43%) |
Oct 25, 2022 | 95.38 | 95.38 | 95.19 | 95.19 | 6,767 | +0.81(+0.86%) |
Oct 24, 2022 | 94.61 | 94.61 | 94.37 | 94.37 | 776 | -0.13(-0.14%) |
Oct 21, 2022 | 94.17 | 94.61 | 94.17 | 94.50 | 11,521 | +0.09(+0.09%) |
Oct 20, 2022 | 94.71 | 94.89 | 94.36 | 94.42 | 3,406 | -0.52(-0.55%) |
Oct 19, 2022 | 95.18 | 95.19 | 94.94 | 94.94 | 6,905 | -0.87(-0.91%) |
Oct 18, 2022 | 95.82 | 95.85 | 95.53 | 95.81 | 3,563 | +0.28(+0.30%) |
Oct 17, 2022 | 95.71 | 95.75 | 95.53 | 95.53 | 5,445 | +0.13(+0.14%) |
Oct 14, 2022 | 95.38 | 95.53 | 95.26 | 95.39 | 2,909 | -0.47(-0.49%) |
Oct 13, 2022 | 95.26 | 95.86 | 95.26 | 95.86 | 1,208 | -0.26(-0.27%) |
Oct 12, 2022 | 95.85 | 96.21 | 95.81 | 96.12 | 18,412 | +0.12(+0.12%) |
Oct 11, 2022 | 95.95 | 96.35 | 95.95 | 96.00 | 2,389 | +0.01(+0.01%) |
Oct 10, 2022 | 96.40 | 96.41 | 95.80 | 95.99 | 1,356 | -0.48(-0.50%) |
Oct 07, 2022 | 96.68 | 96.72 | 96.46 | 96.47 | 1,682 | -0.53(-0.55%) |
Oct 06, 2022 | 96.94 | 97.16 | 96.92 | 97.01 | 9,482 | -0.21(-0.21%) |
Oct 05, 2022 | 97.31 | 97.31 | 97.03 | 97.21 | 846 | -0.59(-0.61%) |
Oct 04, 2022 | 97.88 | 97.93 | 97.76 | 97.81 | 7,649 | +0.25(+0.26%) |
Oct 03, 2022 | 97.44 | 98.09 | 97.36 | 97.55 | 7,642 | +0.91(+0.94%) |
Sep 30, 2022 | 97.05 | 97.20 | 96.57 | 96.64 | 2,944 | -0.31(-0.32%) |
Sep 29, 2022 | 96.64 | 97.11 | 96.64 | 96.95 | 5,312 | -0.36(-0.36%) |
Sep 28, 2022 | 96.64 | 97.31 | 96.64 | 97.31 | 2,980 | +1.35(+1.41%) |
Sep 27, 2022 | 96.45 | 96.53 | 95.89 | 95.95 | 11,511 | -0.75(-0.77%) |
Sep 26, 2022 | 97.34 | 97.46 | 96.56 | 96.70 | 5,381 | -1.01(-1.04%) |
Sep 23, 2022 | 97.71 | 97.82 | 97.46 | 97.71 | 3,844 | -0.15(-0.15%) |
Sep 22, 2022 | 97.74 | 97.90 | 97.74 | 97.86 | 1,759 | -1.03(-1.04%) |
Sep 21, 2022 | 98.72 | 98.89 | 98.51 | 98.89 | 2,250 | +0.34(+0.34%) |
Sep 20, 2022 | 98.55 | 98.67 | 98.52 | 98.55 | 5,206 | -0.52(-0.53%) |
Sep 19, 2022 | 98.87 | 99.20 | 98.86 | 99.07 | 11,814 | -0.05(-0.05%) |
Sep 16, 2022 | 99.30 | 99.30 | 99.13 | 99.13 | 1,722 | -0.07(-0.07%) |
Sep 15, 2022 | 99.19 | 99.29 | 99.13 | 99.20 | 3,127 | -0.33(-0.33%) |
Sep 14, 2022 | 99.42 | 99.71 | 99.42 | 99.52 | 4,525 | +0.22(+0.22%) |
Sep 13, 2022 | 99.18 | 99.35 | 99.18 | 99.31 | 1,833 | -0.53(-0.53%) |
Sep 12, 2022 | 100.24 | 100.33 | 99.74 | 99.83 | 4,300 | -0.17(-0.17%) |
Sep 09, 2022 | 99.92 | 100.33 | 99.92 | 100.00 | 3,867 | -0.04(-0.04%) |
Sep 08, 2022 | 100.34 | 100.34 | 100.03 | 100.04 | 35,783 | -0.16(-0.16%) |
Sep 07, 2022 | 99.90 | 100.20 | 99.90 | 100.20 | 1,154 | +0.68(+0.68%) |
Sep 06, 2022 | 99.57 | 99.80 | 99.52 | 99.52 | 3,256 | -0.99(-0.98%) |
Sep 02, 2022 | 100.45 | 100.59 | 100.45 | 100.51 | 4,344 | +0.36(+0.36%) |
Sep 01, 2022 | 100.16 | 100.16 | 99.82 | 100.15 | 26,817 | -0.57(-0.56%) |
Aug 31, 2022 | 101.22 | 101.22 | 100.71 | 100.71 | 1,884 | -0.49(-0.49%) |
Aug 30, 2022 | 101.04 | 101.22 | 100.97 | 101.21 | 3,271 | +0.05(+0.05%) |
Aug 29, 2022 | 101.22 | 101.23 | 101.08 | 101.15 | 1,455 | -0.45(-0.45%) |
Aug 26, 2022 | 101.58 | 101.77 | 101.40 | 101.61 | 4,871 | -0.13(-0.13%) |
Aug 25, 2022 | 101.23 | 101.98 | 101.23 | 101.74 | 2,885 | +0.61(+0.60%) |
Aug 24, 2022 | 101.22 | 101.29 | 101.02 | 101.13 | 2,078 | -0.37(-0.36%) |
Aug 23, 2022 | 101.75 | 101.79 | 101.48 | 101.49 | 4,319 | +0.02(+0.02%) |
Aug 22, 2022 | 101.77 | 101.77 | 101.48 | 101.48 | 2,148 | -0.39(-0.39%) |
Aug 19, 2022 | 101.81 | 101.89 | 101.77 | 101.87 | 43,738 | -0.66(-0.64%) |
Aug 18, 2022 | 102.79 | 102.79 | 102.53 | 102.53 | 1,852 | +0.11(+0.11%) |
Aug 17, 2022 | 102.39 | 102.66 | 102.33 | 102.42 | 1,845 | -0.54(-0.53%) |
Aug 16, 2022 | 102.70 | 102.96 | 102.66 | 102.96 | 1,835 | -0.13(-0.12%) |
Aug 15, 2022 | 103.17 | 103.28 | 103.06 | 103.08 | 2,169 | +0.18(+0.18%) |
Aug 12, 2022 | 102.74 | 102.95 | 102.65 | 102.90 | 1,760 | +0.40(+0.39%) |
Aug 11, 2022 | 102.85 | 102.85 | 102.50 | 102.50 | 784 | -0.62(-0.60%) |
Aug 10, 2022 | 103.56 | 103.56 | 103.11 | 103.11 | 2,337 | +0.13(+0.12%) |
Aug 09, 2022 | 102.84 | 103.00 | 102.84 | 102.99 | 4,548 | -0.16(-0.16%) |
Aug 08, 2022 | 103.23 | 103.23 | 103.15 | 103.15 | 3,252 | +0.39(+0.38%) |
Aug 05, 2022 | 102.67 | 102.86 | 102.63 | 102.75 | 1,800 | -1.06(-1.02%) |
Aug 04, 2022 | 103.70 | 103.86 | 103.51 | 103.81 | 5,419 | +0.22(+0.21%) |
Aug 03, 2022 | 103.09 | 103.59 | 102.89 | 103.59 | 18,814 | +0.50(+0.48%) |
Aug 02, 2022 | 103.70 | 103.82 | 103.10 | 103.10 | 2,223 | -1.05(-1.01%) |
Aug 01, 2022 | 103.96 | 104.15 | 103.84 | 104.15 | 3,139 | +0.37(+0.36%) |
Jul 29, 2022 | 103.51 | 104.02 | 103.51 | 103.78 | 6,638 | +0.15(+0.14%) |
Jul 28, 2022 | 103.54 | 103.75 | 103.47 | 103.63 | 8,253 | +0.55(+0.54%) |
Jul 27, 2022 | 103.00 | 103.44 | 102.97 | 103.08 | 8,354 | +0.32(+0.31%) |
Jul 26, 2022 | 103.17 | 103.17 | 102.72 | 102.76 | 2,048 | +0.01(+0.01%) |
Jul 25, 2022 | 102.66 | 102.85 | 102.66 | 102.75 | 2,457 | -0.41(-0.39%) |
Jul 22, 2022 | 103.09 | 103.19 | 103.03 | 103.15 | 2,900 | +0.77(+0.75%) |
Jul 21, 2022 | 102.17 | 102.40 | 102.09 | 102.38 | 2,763 | +0.94(+0.92%) |
Jul 20, 2022 | 101.75 | 101.77 | 101.43 | 101.45 | 2,443 | -0.08(-0.08%) |
Jul 19, 2022 | 101.56 | 101.68 | 101.46 | 101.53 | 10,047 | -0.15(-0.15%) |
Jul 18, 2022 | 101.63 | 101.86 | 101.60 | 101.68 | 13,471 | -0.36(-0.35%) |
Jul 15, 2022 | 102.06 | 102.18 | 101.96 | 102.04 | 38,786 | +0.27(+0.26%) |
Jul 14, 2022 | 101.48 | 101.82 | 101.48 | 101.77 | 13,158 | -0.33(-0.32%) |
Jul 13, 2022 | 101.33 | 102.13 | 101.30 | 102.10 | 27,868 | +0.34(+0.33%) |
Jul 12, 2022 | 102.03 | 102.08 | 101.58 | 101.76 | 104,815 | +0.30(+0.30%) |
Jul 11, 2022 | 101.59 | 101.76 | 101.45 | 101.46 | 26,881 | +0.41(+0.40%) |
Jul 08, 2022 | 101.22 | 101.22 | 100.95 | 101.06 | 7,301 | -0.33(-0.33%) |
Jul 07, 2022 | 101.77 | 101.78 | 101.38 | 101.39 | 81,216 | -0.28(-0.28%) |
Jul 06, 2022 | 102.52 | 102.52 | 101.67 | 101.67 | 26,916 | -0.74(-0.72%) |
Jul 05, 2022 | 102.42 | 102.51 | 102.27 | 102.41 | 7,498 | +0.25(+0.24%) |
Jul 01, 2022 | 102.10 | 102.55 | 101.94 | 102.16 | 11,655 | +0.74(+0.73%) |
Jun 30, 2022 | 101.32 | 101.57 | 101.29 | 101.42 | 8,308 | +0.51(+0.51%) |
Jun 29, 2022 | 100.55 | 100.93 | 100.55 | 100.91 | 2,665 | +0.57(+0.57%) |
Jun 28, 2022 | 100.26 | 100.40 | 100.26 | 100.34 | 131,030 | -0.06(-0.06%) |
Jun 27, 2022 | 100.41 | 100.66 | 100.29 | 100.40 | 4,658 | -0.44(-0.43%) |
Jun 24, 2022 | 100.85 | 101.21 | 100.83 | 100.83 | 4,806 | -0.22(-0.22%) |
Jun 23, 2022 | 101.01 | 101.46 | 101.01 | 101.06 | 7,283 | +0.43(+0.43%) |
Jun 22, 2022 | 100.69 | 100.71 | 100.52 | 100.62 | 2,319 | +0.84(+0.84%) |
Jun 21, 2022 | 100.05 | 100.05 | 99.71 | 99.78 | 343,796 | -0.54(-0.54%) |
Jun 17, 2022 | 100.40 | 100.47 | 100.11 | 100.32 | 23,887 | +0.11(+0.11%) |
Jun 16, 2022 | 99.25 | 100.22 | 99.24 | 100.22 | 4,857 | +0.37(+0.37%) |
Jun 15, 2022 | 99.65 | 99.84 | 99.31 | 99.84 | 2,104 | +0.86(+0.87%) |
Jun 14, 2022 | 99.63 | 99.63 | 98.81 | 98.99 | 3,676 | -0.30(-0.30%) |
Jun 13, 2022 | 99.76 | 99.80 | 99.00 | 99.29 | 10,854 | -1.73(-1.71%) |
Jun 10, 2022 | 101.13 | 101.27 | 100.75 | 101.02 | 15,944 | -0.68(-0.67%) |
Jun 09, 2022 | 101.80 | 101.95 | 101.50 | 101.70 | 2,119,986 | -0.29(-0.29%) |
Jun 08, 2022 | 102.26 | 102.29 | 101.93 | 101.99 | 15,719 | -0.29(-0.28%) |
Jun 07, 2022 | 102.13 | 102.55 | 102.13 | 102.28 | 23,477 | +0.36(+0.35%) |
Jun 06, 2022 | 102.25 | 102.25 | 101.88 | 101.92 | 9,227 | -0.55(-0.54%) |
Jun 03, 2022 | 102.28 | 102.47 | 102.28 | 102.47 | 9,811 | -0.19(-0.19%) |
Jun 02, 2022 | 102.50 | 102.80 | 102.50 | 102.66 | 14,020 | +0.15(+0.15%) |
Jun 01, 2022 | 103.16 | 103.16 | 102.34 | 102.51 | 46,177 | -0.49(-0.47%) |
May 31, 2022 | 103.05 | 103.14 | 102.76 | 103.00 | 234,971 | -0.73(-0.71%) |
May 27, 2022 | 103.87 | 103.96 | 103.51 | 103.73 | 9,195 | +0.35(+0.34%) |
May 26, 2022 | 103.64 | 103.84 | 103.21 | 103.39 | 107,712 | -0.18(-0.18%) |
May 25, 2022 | 103.48 | 103.57 | 103.25 | 103.57 | 7,756 | +0.38(+0.37%) |
May 24, 2022 | 103.08 | 103.25 | 103.08 | 103.19 | 6,883 | +0.89(+0.87%) |
May 23, 2022 | 102.58 | 102.72 | 102.27 | 102.30 | 9,200 | -0.41(-0.40%) |
May 20, 2022 | 102.24 | 102.78 | 102.21 | 102.71 | 38,614 | +0.46(+0.45%) |
May 19, 2022 | 102.83 | 102.84 | 102.08 | 102.25 | 62,584 | +0.13(+0.13%) |
May 18, 2022 | 101.84 | 102.23 | 101.84 | 102.11 | 8,650 | +0.35(+0.35%) |
May 17, 2022 | 101.84 | 101.88 | 101.56 | 101.76 | 9,190 | -0.43(-0.42%) |
May 16, 2022 | 102.11 | 102.39 | 102.11 | 102.19 | 6,497 | +0.25(+0.25%) |
May 13, 2022 | 102.17 | 102.25 | 101.90 | 101.94 | 7,461 | -0.32(-0.31%) |
May 12, 2022 | 102.49 | 102.80 | 102.26 | 102.26 | 10,926 | -0.04(-0.04%) |
May 11, 2022 | 101.76 | 102.39 | 101.76 | 102.30 | 12,659 | +0.44(+0.43%) |
May 10, 2022 | 102.11 | 102.24 | 101.84 | 101.86 | 32,778 | +0.25(+0.25%) |
May 09, 2022 | 101.17 | 101.67 | 101.17 | 101.61 | 17,011 | +0.36(+0.35%) |
May 06, 2022 | 101.43 | 101.59 | 101.13 | 101.25 | 12,730 | -0.43(-0.42%) |
May 05, 2022 | 102.08 | 102.08 | 101.32 | 101.68 | 6,822 | -0.79(-0.77%) |
May 04, 2022 | 102.03 | 102.84 | 101.85 | 102.46 | 15,206 | +0.32(+0.31%) |
May 03, 2022 | 102.45 | 102.45 | 102.14 | 102.14 | 9,050 | +0.36(+0.36%) |
May 02, 2022 | 102.00 | 102.07 | 101.77 | 101.78 | 22,095 | -0.58(-0.57%) |
Apr 29, 2022 | 102.81 | 102.81 | 102.34 | 102.36 | 7,681 | -0.63(-0.61%) |
Apr 28, 2022 | 102.85 | 103.05 | 102.74 | 102.99 | 10,495 | -0.04(-0.04%) |
Apr 27, 2022 | 103.53 | 103.53 | 103.03 | 103.03 | 105,902 | -0.55(-0.53%) |
Apr 26, 2022 | 103.74 | 103.78 | 103.45 | 103.59 | 15,244 | +0.22(+0.21%) |
Apr 25, 2022 | 103.32 | 103.65 | 103.29 | 103.37 | 9,822 | +0.70(+0.68%) |
Apr 22, 2022 | 102.50 | 102.89 | 102.43 | 102.67 | 12,634 | -0.02(-0.02%) |
Apr 21, 2022 | 102.88 | 102.89 | 102.49 | 102.70 | 11,699 | -0.58(-0.56%) |
Apr 20, 2022 | 102.96 | 103.38 | 102.96 | 103.27 | 42,670 | +0.61(+0.60%) |
Apr 19, 2022 | 103.01 | 103.01 | 102.66 | 102.66 | 9,567 | -0.58(-0.56%) |
Apr 18, 2022 | 103.77 | 103.77 | 103.20 | 103.24 | 9,230 | -0.37(-0.36%) |
Apr 14, 2022 | 103.97 | 103.97 | 103.56 | 103.61 | 6,846 | -0.82(-0.78%) |
Apr 13, 2022 | 104.27 | 104.60 | 104.27 | 104.43 | 41,485 | +0.15(+0.15%) |
Apr 12, 2022 | 104.49 | 104.49 | 104.13 | 104.28 | 34,740 | +0.37(+0.36%) |
Apr 11, 2022 | 103.99 | 104.14 | 103.75 | 103.91 | 92,454 | -0.46(-0.44%) |
Apr 08, 2022 | 104.62 | 104.71 | 104.28 | 104.37 | 52,272 | -0.62(-0.60%) |
Apr 07, 2022 | 105.05 | 105.29 | 104.91 | 105.00 | 6,151 | -0.13(-0.12%) |
Apr 06, 2022 | 105.08 | 105.45 | 104.97 | 105.12 | 125,931 | -0.53(-0.50%) |
Apr 05, 2022 | 106.38 | 106.38 | 105.50 | 105.65 | 333,193 | -1.16(-1.08%) |
Apr 04, 2022 | 106.52 | 106.83 | 106.52 | 106.81 | 33,711 | +0.18(+0.17%) |
Apr 01, 2022 | 106.22 | 106.83 | 106.22 | 106.62 | 59,197 | +0.06(+0.06%) |
Mar 31, 2022 | 106.89 | 107.01 | 106.56 | 106.56 | 178,633 | -0.20(-0.19%) |
Mar 30, 2022 | 106.70 | 106.76 | 106.59 | 106.76 | 29,200 | +0.37(+0.35%) |
Mar 29, 2022 | 106.34 | 106.45 | 106.28 | 106.39 | 4,221 | +0.40(+0.38%) |
Mar 28, 2022 | 105.77 | 106.09 | 105.77 | 105.99 | 5,718 | +0.29(+0.28%) |
Mar 25, 2022 | 106.02 | 106.02 | 105.56 | 105.70 | 6,986 | -0.83(-0.78%) |
Mar 24, 2022 | 106.19 | 106.58 | 106.19 | 106.53 | 9,031 | -0.13(-0.12%) |
Mar 23, 2022 | 106.27 | 106.75 | 106.27 | 106.66 | 17,057 | +0.48(+0.45%) |
Mar 22, 2022 | 106.25 | 106.33 | 106.17 | 106.18 | 7,246 | -0.41(-0.38%) |
Mar 21, 2022 | 107.05 | 107.05 | 106.54 | 106.59 | 6,171 | -1.13(-1.05%) |
Mar 18, 2022 | 107.55 | 107.72 | 107.53 | 107.72 | 5,440 | +0.30(+0.28%) |
Mar 17, 2022 | 107.56 | 107.66 | 107.42 | 107.42 | 7,430 | +0.29(+0.27%) |
Mar 16, 2022 | 107.05 | 107.13 | 106.31 | 107.13 | 7,926 | +0.16(+0.15%) |
Mar 15, 2022 | 107.03 | 107.12 | 106.80 | 106.97 | 7,209 | +0.18(+0.17%) |
Mar 14, 2022 | 107.08 | 107.08 | 106.79 | 106.79 | 5,392 | -1.08(-1.00%) |
Mar 11, 2022 | 107.78 | 107.94 | 107.77 | 107.88 | 16,057 | +0.00(+0.00%) |
Mar 10, 2022 | 107.79 | 107.94 | 107.64 | 107.88 | 8,968 | -0.67(-0.62%) |
Mar 09, 2022 | 108.64 | 108.65 | 108.48 | 108.54 | 6,280 | -0.13(-0.12%) |
Mar 08, 2022 | 108.78 | 108.90 | 108.53 | 108.67 | 44,538 | -0.66(-0.60%) |
Mar 07, 2022 | 109.61 | 109.76 | 109.25 | 109.33 | 22,182 | -0.58(-0.53%) |
Mar 04, 2022 | 110.19 | 110.19 | 109.87 | 109.92 | 6,656 | +0.46(+0.42%) |
Mar 03, 2022 | 109.50 | 109.53 | 109.44 | 109.45 | 6,571 | +0.20(+0.18%) |
Mar 02, 2022 | 110.02 | 110.02 | 109.26 | 109.26 | 8,444 | -1.30(-1.17%) |
Mar 01, 2022 | 110.36 | 110.78 | 110.36 | 110.56 | 9,241 | +0.58(+0.53%) |
Feb 28, 2022 | 109.48 | 110.03 | 109.48 | 109.98 | 9,681 | +0.92(+0.84%) |
Feb 25, 2022 | 108.89 | 109.10 | 108.82 | 109.06 | 10,201 | +0.15(+0.14%) |
Feb 24, 2022 | 109.23 | 109.25 | 108.81 | 108.91 | 19,062 | +0.10(+0.09%) |
Feb 23, 2022 | 109.08 | 109.08 | 108.81 | 108.81 | 6,073 | -0.44(-0.40%) |
Feb 22, 2022 | 109.10 | 109.37 | 109.06 | 109.25 | 7,538 | -0.09(-0.08%) |
Feb 18, 2022 | 109.34 | 0 | +0.26(+0.24%) | |||
Feb 17, 2022 | 109.06 | 109.25 | 109.02 | 109.08 | 6,341 | +0.26(+0.24%) |
Feb 16, 2022 | 108.89 | 108.89 | 108.50 | 108.82 | 8,314 | +0.13(+0.12%) |
Feb 15, 2022 | 108.89 | 108.89 | 108.69 | 108.69 | 5,129 | -0.27(-0.25%) |
Feb 14, 2022 | 109.21 | 109.30 | 108.93 | 108.96 | 10,941 | -0.67(-0.61%) |
Feb 11, 2022 | 109.18 | 109.68 | 108.97 | 109.63 | 8,379 | +0.66(+0.61%) |
Feb 10, 2022 | 109.33 | 109.33 | 108.97 | 108.97 | 6,621 | -0.99(-0.90%) |
Feb 09, 2022 | 110.10 | 110.22 | 109.96 | 109.96 | 5,743 | +0.07(+0.06%) |
Feb 08, 2022 | 109.91 | 110.05 | 109.89 | 109.89 | 8,268 | -0.31(-0.28%) |
Feb 07, 2022 | 110.03 | 110.29 | 110.00 | 110.20 | 24,256 | +0.11(+0.10%) |
Feb 04, 2022 | 109.96 | 110.20 | 109.96 | 110.09 | 6,589 | -0.80(-0.72%) |
Feb 03, 2022 | 110.71 | 110.97 | 110.90 | 6,918 | -0.40(-0.36%) | |
Feb 02, 2022 | 111.44 | 111.62 | 111.26 | 111.29 | 26,214 | +0.03(+0.02%) |
Feb 01, 2022 | 111.38 | 111.38 | 110.98 | 111.27 | 10,206 | -0.01(-0.01%) |
Jan 31, 2022 | 111.08 | 111.40 | 111.27 | 23,006 | -0.06(-0.06%) | |
Jan 28, 2022 | 110.93 | 111.35 | 110.93 | 111.34 | 11,247 | +0.20(+0.18%) |
Jan 27, 2022 | 111.09 | 111.37 | 111.09 | 111.14 | 7,770 | +0.15(+0.13%) |
Jan 26, 2022 | 111.70 | 111.70 | 110.99 | 110.99 | 35,616 | -0.37(-0.33%) |
Jan 25, 2022 | 111.83 | 111.83 | 111.36 | 111.36 | 41,350 | -0.32(-0.29%) |
Jan 24, 2022 | 112.04 | 112.04 | 111.68 | 111.68 | 11,658 | -0.20(-0.18%) |
Jan 21, 2022 | 111.91 | 112.02 | 111.64 | 111.88 | 10,415 | +0.58(+0.52%) |
Jan 20, 2022 | 111.35 | 111.49 | 111.22 | 111.30 | 10,004 | -0.04(-0.03%) |
Jan 19, 2022 | 111.22 | 111.54 | 111.22 | 111.34 | 8,669 | +0.31(+0.28%) |
Jan 18, 2022 | 111.57 | 111.57 | 111.03 | 111.03 | 18,582 | -0.74(-0.66%) |
Jan 14, 2022 | 111.77 | 0 | -0.65(-0.58%) | |||
Jan 13, 2022 | 112.14 | 112.42 | 112.06 | 112.42 | 12,279 | +0.36(+0.32%) |
Jan 12, 2022 | 112.31 | 112.37 | 112.01 | 112.06 | 25,783 | -0.13(-0.11%) |
Jan 11, 2022 | 111.90 | 112.28 | 111.90 | 112.19 | 14,287 | +0.28(+0.25%) |
Jan 10, 2022 | 111.80 | 112.01 | 111.73 | 111.90 | 6,699 | -0.17(-0.15%) |
Jan 07, 2022 | 112.22 | 112.24 | 111.92 | 112.07 | 24,766 | -0.28(-0.25%) |
Jan 06, 2022 | 112.34 | 112.44 | 112.22 | 112.35 | 13,797 | -0.14(-0.13%) |
Jan 05, 2022 | 113.03 | 113.03 | 112.49 | 112.49 | 5,794 | -0.35(-0.31%) |
Jan 04, 2022 | 112.84 | 112.85 | 112.72 | 112.84 | 9,820 | -0.11(-0.09%) |
Jan 03, 2022 | 113.40 | 113.40 | 112.95 | 112.95 | 13,551 | -0.95(-0.83%) |
Dec 31, 2021 | 113.79 | 114.00 | 113.79 | 113.90 | 16,445 | +0.04(+0.04%) |
Dec 30, 2021 | 113.64 | 113.89 | 113.52 | 113.86 | 11,955 | +0.28(+0.24%) |
Dec 29, 2021 | 113.71 | 113.72 | 113.45 | 113.58 | 38,685 | -0.38(-0.34%) |
Dec 28, 2021 | 114.33 | 114.33 | 113.92 | 113.96 | 9,612 | -0.07(-0.06%) |
Dec 27, 2021 | 113.96 | 114.12 | 113.96 | 114.03 | 7,953 | +0.07(+0.06%) |
Dec 23, 2021 | 113.92 | 114.02 | 113.92 | 113.96 | 7,670 | -0.21(-0.18%) |
Dec 22, 2021 | 114.02 | 114.17 | 113.98 | 114.17 | 6,982 | +0.15(+0.14%) |
Dec 21, 2021 | 113.83 | 114.02 | 113.78 | 114.02 | 6,071 | -0.14(-0.12%) |
Dec 20, 2021 | 114.40 | 114.46 | 114.11 | 114.15 | 5,147 | -0.19(-0.16%) |
Dec 17, 2021 | 114.38 | 114.47 | 114.23 | 114.34 | 8,715 | +0.21(+0.18%) |
Dec 16, 2021 | 114.18 | 114.28 | 114.13 | 114.13 | 6,070 | +0.06(+0.05%) |
Dec 15, 2021 | 113.84 | 114.17 | 113.84 | 114.07 | 12,536 | -0.07(-0.06%) |
Dec 14, 2021 | 114.21 | 114.29 | 114.07 | 114.14 | 27,628 | -0.25(-0.22%) |
Dec 13, 2021 | 114.28 | 114.57 | 114.28 | 114.39 | 9,120 | +0.62(+0.55%) |
Dec 10, 2021 | 114.13 | 114.22 | 113.77 | 113.77 | 14,746 | -0.17(-0.15%) |
Dec 09, 2021 | 113.99 | 114.13 | 113.94 | 113.94 | 24,428 | +0.14(+0.13%) |
Dec 08, 2021 | 114.10 | 114.10 | 113.79 | 113.79 | 10,531 | -0.46(-0.41%) |
Dec 07, 2021 | 114.50 | 114.57 | 114.25 | 114.25 | 12,300 | -0.35(-0.31%) |
Dec 06, 2021 | 114.90 | 114.90 | 114.48 | 114.61 | 67,623 | -0.41(-0.35%) |
Dec 03, 2021 | 114.43 | 115.14 | 114.34 | 115.01 | 11,290 | +0.62(+0.55%) |
Dec 02, 2021 | 114.33 | 114.39 | 114.14 | 114.39 | 9,085 | +0.03(+0.03%) |