Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	62.95	63.65	62.74	62.77	183,467	+0.33(+0.52%)
Nov 29, 2017	62.16	63.00	62.11	62.45	159,381	+0.21(+0.34%)
Nov 28, 2017	61.93	62.43	61.87	62.24	144,633	+0.41(+0.67%)
Nov 27, 2017	61.80	62.19	61.68	61.83	138,916	+0.45(+0.73%)
Nov 24, 2017	60.84	61.66	60.84	61.38	61,701	+0.67(+1.10%)
Nov 22, 2017	60.14	61.19	60.10	60.71	161,030	+0.56(+0.94%)
Nov 21, 2017	60.37	60.57	59.99	60.14	138,801	-0.15(-0.25%)
Nov 20, 2017	60.27	60.53	59.96	60.29	98,862	+0.01(+0.02%)
Nov 17, 2017	60.76	61.00	60.28	60.28	108,060	-0.66(-1.08%)
Nov 16, 2017	60.57	61.58	60.44	60.94	126,210	+0.49(+0.81%)
Nov 15, 2017	60.22	60.81	60.22	60.46	198,710	-0.11(-0.17%)
Nov 14, 2017	59.54	60.68	59.54	60.56	143,279	+1.01(+1.70%)
Nov 13, 2017	59.62	60.02	59.10	59.55	182,034	-0.93(-1.53%)
Nov 10, 2017	61.13	61.20	60.30	60.48	114,206	-0.46(-0.75%)
Nov 09, 2017	60.10	61.43	59.30	60.93	310,517	+0.34(+0.57%)
Nov 08, 2017	59.47	62.61	59.21	60.59	408,242	-2.01(-3.21%)
Nov 07, 2017	62.07	62.91	62.07	62.60	184,030	+0.38(+0.61%)
Nov 06, 2017	62.02	62.65	61.70	62.22	97,930	+0.28(+0.45%)
Nov 03, 2017	61.98	62.55	61.40	61.94	118,474	-0.03(-0.05%)
Nov 02, 2017	62.07	63.04	61.77	61.97	119,939	+0.53(+0.86%)
Nov 01, 2017	62.68	62.90	61.40	61.44	141,621	-0.66(-1.06%)
Oct 31, 2017	61.50	62.68	61.49	62.10	173,613	+0.55(+0.89%)
Oct 30, 2017	62.29	62.30	60.95	61.56	143,883	-1.10(-1.76%)
Oct 27, 2017	61.56	62.67	61.34	62.66	128,372	+1.17(+1.90%)
Oct 26, 2017	61.40	61.88	61.30	61.49	122,675	+0.33(+0.55%)
Oct 25, 2017	62.04	62.06	61.09	61.15	155,316	-1.06(-1.71%)
Oct 24, 2017	62.22	62.34	61.85	62.22	149,239	+0.16(+0.26%)
Oct 23, 2017	62.22	62.22	61.83	62.05	114,895	-0.06(-0.09%)
Oct 20, 2017	61.90	62.32	61.73	62.11	109,517	+0.48(+0.78%)
Oct 19, 2017	61.69	61.99	61.21	61.63	132,722	-0.40(-0.65%)
Oct 18, 2017	61.68	62.38	61.56	62.03	170,978	+1.33(+2.19%)
Oct 17, 2017	60.44	61.39	60.34	60.70	132,215	+0.23(+0.38%)
Oct 16, 2017	60.26	60.91	60.12	60.48	182,458	+0.55(+0.93%)
Oct 13, 2017	59.58	60.22	59.38	59.92	146,539	+0.58(+0.98%)
Oct 12, 2017	59.16	59.70	59.02	59.34	101,222	+0.22(+0.37%)
Oct 11, 2017	59.30	59.73	58.96	59.12	115,176	-0.15(-0.26%)
Oct 10, 2017	58.98	59.79	58.96	59.27	203,892	+0.49(+0.83%)
Oct 09, 2017	58.21	58.88	58.13	58.78	150,417	+0.83(+1.44%)
Oct 06, 2017	57.77	58.02	57.51	57.95	115,160	+0.14(+0.25%)
Oct 05, 2017	57.99	58.27	57.58	57.81	116,582	-0.18(-0.31%)
Oct 04, 2017	58.12	58.50	57.84	57.99	137,704	-0.16(-0.28%)
Oct 03, 2017	59.04	59.10	57.83	58.15	231,230	-0.25(-0.43%)
Oct 02, 2017	58.90	59.06	58.12	58.40	250,398	+0.01(+0.02%)
Sep 29, 2017	60.59	60.65	58.12	58.39	338,673	-2.26(-3.72%)
Sep 28, 2017	57.64	60.79	57.52	60.65	771,729	+4.13(+7.31%)
Sep 27, 2017	55.79	56.91	55.77	56.52	358,198	+1.09(+1.97%)
Sep 26, 2017	55.23	55.60	54.76	55.43	259,563	+0.36(+0.66%)
Sep 25, 2017	54.85	55.31	54.68	55.06	205,289	-0.11(-0.19%)
Sep 22, 2017	55.22	55.46	55.09	55.17	150,305	-0.10(-0.17%)
Sep 21, 2017	55.93	56.24	55.17	55.26	136,145	-0.64(-1.15%)
Sep 20, 2017	56.15	56.36	55.78	55.90	215,138	-0.09(-0.15%)
Sep 19, 2017	55.73	56.69	55.59	55.99	221,841	+0.43(+0.77%)
Sep 18, 2017	55.25	56.23	55.06	55.56	218,674	+0.41(+0.75%)
Sep 15, 2017	55.32	55.64	54.53	55.15	314,768	-0.05(-0.09%)
Sep 14, 2017	54.86	55.41	54.57	55.20	124,879	+0.15(+0.28%)
Sep 13, 2017	54.40	55.75	54.30	55.04	285,151	+0.48(+0.88%)
Sep 12, 2017	54.52	54.84	54.41	54.56	150,880	-0.57(-1.04%)
Sep 11, 2017	55.24	55.24	54.60	55.14	108,012	+0.14(+0.26%)
Sep 08, 2017	54.50	55.35	54.39	54.99	221,404	+0.30(+0.54%)
Sep 07, 2017	55.12	55.12	54.00	54.70	199,679	-0.38(-0.69%)
Sep 06, 2017	55.55	55.56	55.08	55.08	291,642	-0.32(-0.57%)
Sep 05, 2017	54.83	55.49	54.77	55.40	215,103	+0.53(+0.96%)
Sep 01, 2017	55.05	55.21	54.52	54.87	135,481	-0.07(-0.12%)
Aug 31, 2017	54.35	55.14	54.05	54.94	215,136	+0.63(+1.16%)
Aug 30, 2017	53.94	54.59	53.88	54.31	182,254	+0.37(+0.69%)
Aug 29, 2017	53.12	54.17	53.09	53.93	194,927	+0.17(+0.32%)
Aug 28, 2017	53.19	53.85	52.96	53.76	196,919	+0.62(+1.17%)
Aug 25, 2017	53.53	53.68	53.08	53.14	140,530	-0.22(-0.41%)
Aug 24, 2017	53.45	53.64	53.18	53.36	149,477	-0.21(-0.39%)
Aug 23, 2017	53.79	53.92	53.40	53.57	159,251	-0.38(-0.71%)
Aug 22, 2017	53.99	54.05	53.15	53.95	196,159	+0.25(+0.46%)
Aug 21, 2017	53.59	53.88	53.17	53.70	194,724	+0.42(+0.79%)
Aug 18, 2017	52.94	53.47	52.79	53.28	234,134	+0.10(+0.18%)
Aug 17, 2017	54.45	54.63	53.19	53.19	213,873	-0.89(-1.64%)
Aug 16, 2017	54.04	54.22	53.62	54.08	140,783	+0.10(+0.18%)
Aug 15, 2017	54.95	54.95	53.67	53.98	155,679	-0.59(-1.09%)
Aug 14, 2017	54.51	55.25	54.26	54.57	171,271	+0.89(+1.66%)
Aug 11, 2017	53.63	54.08	52.66	53.68	154,735	-0.43(-0.80%)
Aug 10, 2017	54.01	54.71	53.50	54.11	230,724	-0.96(-1.75%)
Aug 09, 2017	55.17	55.56	54.86	55.08	145,185	+0.19(+0.35%)
Aug 08, 2017	55.82	55.96	54.79	54.89	174,719	-0.53(-0.95%)
Aug 07, 2017	55.16	56.20	55.15	55.41	230,727	+0.05(+0.09%)
Aug 04, 2017	54.91	55.49	54.20	55.37	206,517	+0.32(+0.57%)
Aug 03, 2017	57.48	57.56	54.67	55.05	272,611	-2.78(-4.81%)
Aug 02, 2017	57.73	58.08	57.15	57.83	158,336	+0.38(+0.66%)
Aug 01, 2017	56.90	57.72	56.86	57.45	137,316	+0.81(+1.43%)
Jul 31, 2017	56.72	57.11	56.39	56.64	97,518	+0.26(+0.46%)
Jul 28, 2017	55.37	56.51	55.37	56.38	136,043	+0.51(+0.91%)
Jul 27, 2017	56.31	56.37	55.69	55.87	125,959	-0.63(-1.12%)
Jul 26, 2017	56.02	57.02	55.92	56.50	160,208	+0.23(+0.41%)
Jul 25, 2017	56.11	56.45	55.81	56.27	129,036	+0.48(+0.86%)
Jul 24, 2017	56.01	56.12	55.37	55.80	139,216	-0.35(-0.63%)
Jul 21, 2017	56.69	56.69	55.87	56.15	160,601	+0.31(+0.55%)
Jul 20, 2017	55.84	56.01	55.56	55.84	155,336	+0.06(+0.10%)
Jul 19, 2017	55.48	55.92	55.48	55.79	105,889	+0.33(+0.60%)
Jul 18, 2017	55.27	55.64	55.00	55.45	163,826	+0.04(+0.07%)
Jul 17, 2017	55.17	55.51	55.01	55.41	140,700	+0.24(+0.43%)
Jul 14, 2017	54.64	55.39	54.64	55.17	144,632	+0.78(+1.44%)
Jul 13, 2017	54.34	54.58	54.07	54.39	142,274	-0.06(-0.11%)
Jul 12, 2017	54.56	54.95	54.06	54.45	177,901	+1.14(+2.13%)
Jul 11, 2017	53.51	53.83	52.99	53.31	130,012	-0.23(-0.43%)
Jul 10, 2017	54.47	54.47	53.20	53.54	246,256	-1.36(-2.47%)
Jul 07, 2017	54.54	54.98	54.52	54.90	149,077	+0.51(+0.93%)
Jul 06, 2017	54.44	55.10	54.24	54.39	214,145	-0.78(-1.42%)
Jul 05, 2017	55.95	55.98	55.05	55.17	220,716	-0.90(-1.60%)
Jul 03, 2017	56.29	56.33	55.90	56.07	58,098	+0.03(+0.05%)
Jun 30, 2017	56.28	56.54	55.73	56.04	139,187	-0.31(-0.54%)
Jun 29, 2017	57.01	57.01	55.93	56.35	141,636	-0.68(-1.19%)
Jun 28, 2017	57.07	57.50	56.92	57.03	112,761	+0.31(+0.54%)
Jun 27, 2017	57.42	57.65	56.72	56.72	189,326	-0.58(-1.02%)
Jun 26, 2017	57.43	57.71	57.11	57.30	107,885	+0.13(+0.23%)
Jun 23, 2017	56.99	57.33	56.77	57.17	218,147	+0.21(+0.37%)
Jun 22, 2017	56.92	57.55	56.89	56.96	87,012	+0.08(+0.13%)
Jun 21, 2017	57.44	57.58	56.77	56.88	147,266	-0.62(-1.08%)
Jun 20, 2017	57.66	57.87	57.13	57.51	124,500	-0.20(-0.35%)
Jun 19, 2017	58.49	58.63	57.69	57.71	133,453	-0.30(-0.51%)
Jun 16, 2017	56.86	58.20	55.06	58.00	344,436	-0.10(-0.16%)
Jun 15, 2017	57.53	58.24	57.41	58.10	105,985	-0.02(-0.03%)
Jun 14, 2017	58.54	58.54	57.87	58.12	125,819	-0.37(-0.64%)
Jun 13, 2017	58.09	58.58	57.89	58.49	142,307	+0.62(+1.07%)
Jun 12, 2017	57.79	57.94	57.33	57.87	130,551	-0.08(-0.13%)
Jun 09, 2017	57.76	58.26	57.43	57.94	220,277	+0.27(+0.46%)
Jun 08, 2017	57.30	57.71	56.65	57.68	218,923	+0.61(+1.07%)
Jun 07, 2017	56.83	57.42	56.40	57.07	309,174	+0.92(+1.63%)
Jun 06, 2017	55.68	56.49	55.28	56.15	213,249	+0.14(+0.26%)
Jun 05, 2017	56.92	57.18	55.83	56.01	234,086	-1.24(-2.17%)
Jun 02, 2017	57.20	57.74	56.93	57.25	167,847	+0.27(+0.47%)
Jun 01, 2017	56.92	57.22	55.89	56.98	167,603	+0.13(+0.24%)
May 31, 2017	56.86	57.09	56.47	56.85	342,157	+0.02(+0.03%)
May 30, 2017	56.74	57.07	56.33	56.83	175,740	+0.02(+0.03%)
May 26, 2017	57.38	57.67	56.21	56.81	290,404	+1.23(+2.22%)
May 25, 2017	55.49	55.81	55.22	55.58	112,819	+0.06(+0.10%)
May 24, 2017	55.13	55.73	55.13	55.52	102,674	+0.20(+0.36%)
May 23, 2017	55.13	56.00	55.01	55.32	191,882	+0.32(+0.57%)
May 22, 2017	54.46	55.09	54.44	55.00	176,726	+0.63(+1.16%)
May 19, 2017	54.11	54.64	53.88	54.37	139,068	+0.34(+0.64%)
May 18, 2017	53.95	54.25	53.40	54.03	219,013	+0.24(+0.44%)
May 17, 2017	53.89	54.31	53.15	53.79	286,594	-0.35(-0.65%)
May 16, 2017	54.36	54.63	54.03	54.14	153,976	-0.13(-0.25%)
May 15, 2017	54.16	55.01	54.07	54.28	193,288	-0.12(-0.23%)
May 12, 2017	54.92	55.50	54.26	54.40	137,300	-0.56(-1.02%)
May 11, 2017	54.70	55.19	54.66	54.96	251,127	+0.25(+0.45%)
May 10, 2017	54.83	54.84	54.02	54.72	315,365	-0.30(-0.54%)
May 09, 2017	55.97	57.61	54.65	55.01	679,416	+0.21(+0.38%)
May 08, 2017	54.28	54.81	53.76	54.80	583,706	-0.62(-1.12%)
May 05, 2017	55.32	55.60	55.06	55.42	221,884	+0.11(+0.21%)
May 04, 2017	56.71	56.71	54.71	55.31	378,495	-1.11(-1.96%)
May 03, 2017	57.20	57.27	56.21	56.41	166,816	-0.79(-1.38%)
May 02, 2017	56.30	58.64	55.94	57.20	490,870	+0.95(+1.70%)
May 01, 2017	56.41	56.41	55.92	56.25	108,653	-0.08(-0.14%)
Apr 28, 2017	56.51	56.68	56.14	56.33	140,220	-0.11(-0.20%)
Apr 27, 2017	56.51	57.07	56.25	56.44	136,751	-0.27(-0.47%)
Apr 26, 2017	56.25	57.16	56.17	56.71	149,400	+0.35(+0.63%)
Apr 25, 2017	56.21	56.71	56.04	56.36	185,289	+0.33(+0.60%)
Apr 24, 2017	56.07	56.52	55.65	56.02	177,536	+0.94(+1.71%)
Apr 21, 2017	54.74	55.34	54.17	55.08	161,170	+0.26(+0.47%)
Apr 20, 2017	54.55	55.00	54.22	54.82	139,347	+0.09(+0.16%)
Apr 19, 2017	55.11	55.27	54.54	54.73	120,651	-0.17(-0.31%)
Apr 18, 2017	54.70	55.17	54.51	54.91	126,630	-0.38(-0.69%)
Apr 17, 2017	54.72	55.31	54.48	55.29	87,418	+0.70(+1.28%)
Apr 13, 2017	55.27	55.27	54.50	54.59	154,329	-0.84(-1.51%)
Apr 12, 2017	55.94	56.52	55.16	55.43	220,003	-0.11(-0.21%)
Apr 11, 2017	54.60	55.70	54.55	55.55	174,372	+0.77(+1.41%)
Apr 10, 2017	55.32	55.32	54.58	54.77	90,579	-0.01(-0.02%)
Apr 07, 2017	55.73	55.73	54.76	54.78	195,765	-0.97(-1.74%)
Apr 06, 2017	55.49	56.28	54.64	55.75	364,632	+0.71(+1.28%)
Apr 05, 2017	55.38	55.97	54.89	55.05	272,421	+0.04(+0.07%)
Apr 04, 2017	54.92	55.15	54.75	55.01	192,575	+0.02(+0.03%)
Apr 03, 2017	54.60	55.15	54.16	54.99	245,334	+0.55(+1.02%)
Mar 31, 2017	54.23	54.83	54.23	54.44	200,148	-0.04(-0.07%)
Mar 30, 2017	54.43	54.59	53.98	54.48	154,023	+0.03(+0.05%)
Mar 29, 2017	54.55	54.74	54.08	54.45	141,602	-0.23(-0.42%)
Mar 28, 2017	54.60	54.74	54.25	54.68	177,051	+0.29(+0.53%)
Mar 27, 2017	53.93	54.53	53.33	54.39	207,092	+0.36(+0.67%)
Mar 24, 2017	53.91	54.49	53.66	54.03	179,161	+0.51(+0.94%)
Mar 23, 2017	53.48	53.97	53.20	53.52	266,464	-0.18(-0.34%)
Mar 22, 2017	53.69	54.23	53.50	53.70	267,091	-0.19(-0.35%)
Mar 21, 2017	55.14	55.44	53.89	53.90	242,683	-1.21(-2.20%)
Mar 20, 2017	55.36	55.46	54.84	55.11	146,948	-0.20(-0.36%)
Mar 17, 2017	55.51	55.77	55.25	55.31	271,606	+0.17(+0.31%)
Mar 16, 2017	56.41	56.41	55.06	55.13	347,490	-0.95(-1.70%)
Mar 15, 2017	54.55	56.75	54.54	56.09	606,804	+1.84(+3.39%)
Mar 14, 2017	54.32	54.38	53.29	54.25	246,184	-0.12(-0.23%)
Mar 13, 2017		54.73	54.25	54.37	156,368	-0.18(-0.33%)
Mar 10, 2017	54.04	54.77	54.04	54.55	186,667	+0.56(+1.04%)
Mar 09, 2017	54.43	54.60	53.85	53.99	144,736	-0.84(-1.53%)
Mar 08, 2017	54.96	55.16	54.44	54.83	167,662	-0.13(-0.24%)
Mar 07, 2017	55.25	55.40	54.91	54.96	164,098	-0.08(-0.14%)
Mar 06, 2017	55.47	55.56	54.88	55.04	152,072	-0.06(-0.10%)
Mar 03, 2017	55.30	55.83	54.24	55.10	240,114	-0.08(-0.14%)
Mar 02, 2017	56.17	56.53	55.04	55.17	310,957	-1.14(-2.03%)
Mar 01, 2017	53.72	56.70	53.33	56.31	522,124	+3.89(+7.42%)
Feb 28, 2017	52.65	53.24	52.06	52.42	288,117	-1.56(-2.89%)
Feb 27, 2017	54.76	54.76	53.76	53.98	161,196	-0.78(-1.42%)
Feb 24, 2017	54.11	55.03	53.98	54.76	131,882	+0.52(+0.96%)
Feb 23, 2017	54.23	54.44	53.86	54.24	181,132	-0.10(-0.18%)
Feb 22, 2017	54.32	54.58	53.88	54.33	172,836	-0.10(-0.17%)
Feb 21, 2017	53.72	54.57	53.55	54.43	187,046	+0.67(+1.24%)
Feb 17, 2017		53.76	53.76	53.76	0	+0.05(+0.09%)
Feb 16, 2017	52.87	53.74	52.77	53.72	181,019	+0.70(+1.33%)
Feb 15, 2017	52.52	53.40	52.27	53.01	189,937	+0.23(+0.43%)
Feb 14, 2017	52.91	52.91	52.08	52.78	144,360	-0.16(-0.31%)
Feb 13, 2017	52.58	52.96	52.14	52.95	162,232	+0.67(+1.27%)
Feb 10, 2017	51.80	52.52	51.55	52.28	183,725	+0.61(+1.18%)
Feb 09, 2017	51.36	51.70	51.20	51.67	138,875	+0.50(+0.98%)
Feb 08, 2017	50.81	51.22	50.39	51.17	277,394	-0.19(-0.37%)
Feb 07, 2017	51.40	51.77	51.26	51.36	141,475	-0.02(-0.04%)
Feb 06, 2017	51.39	51.68	51.14	51.38	147,709	-0.26(-0.50%)
Feb 03, 2017	51.32	51.98	51.09	51.63	145,029	+0.61(+1.19%)
Feb 02, 2017	50.61	51.12	50.46	51.03	104,309	+0.18(+0.36%)
Feb 01, 2017	51.13	51.42	50.64	50.84	90,494	-0.22(-0.43%)
Jan 31, 2017	51.28	51.52	50.87	51.06	230,506	+0.21(+0.41%)
Jan 30, 2017	50.87	51.03	50.24	50.85	152,431	-0.51(-1.00%)
Jan 27, 2017	51.63	51.63	51.04	51.37	102,700	-0.08(-0.15%)
Jan 26, 2017	51.08	51.46	51.03	51.44	127,348	+0.27(+0.52%)
Jan 25, 2017	51.31	51.43	50.83	51.18	116,080	+0.32(+0.64%)
Jan 24, 2017	50.48	51.21	50.48	50.85	107,115	+0.55(+1.10%)
Jan 23, 2017	50.39	50.57	49.81	50.30	96,060	-0.03(-0.06%)
Jan 20, 2017	50.11	50.53	49.87	50.33	102,106	+0.12(+0.25%)
Jan 19, 2017	50.71	50.83	50.10	50.21	113,031	-1.06(-2.08%)
Jan 18, 2017	51.54	51.78	51.17	51.27	208,362	-0.04(-0.07%)
Jan 17, 2017	50.81	51.35	50.38	51.31	218,974	+0.95(+1.89%)
Jan 13, 2017		50.36	50.36	50.36	0	+0.38(+0.76%)
Jan 12, 2017	50.40	50.55	49.63	49.98	244,316	-0.29(-0.59%)
Jan 11, 2017	50.67	50.73	49.82	50.27	274,366	+0.30(+0.61%)
Jan 10, 2017	49.10	50.11	49.10	49.97	232,715	+0.87(+1.76%)
Jan 09, 2017	49.75	49.83	48.91	49.10	190,510	-0.90(-1.81%)
Jan 06, 2017	50.18	50.22	49.72	50.01	193,876	+0.03(+0.06%)
Jan 05, 2017	50.29	50.33	49.69	49.98	91,935	-0.69(-1.37%)
Jan 04, 2017	50.28	50.78	50.25	50.67	132,881	+0.34(+0.68%)
Jan 03, 2017	50.86	50.88	50.04	50.33	178,154	-0.66(-1.29%)
Dec 30, 2016		50.99	50.99	50.99	0	-0.09(-0.17%)
Dec 29, 2016	50.92	51.17	50.78	51.07	136,214	+0.39(+0.77%)
Dec 28, 2016	51.04	51.12	50.41	50.68	124,817	-0.12(-0.24%)
Dec 27, 2016	50.40	51.18	50.24	50.81	162,256	+0.68(+1.35%)
Dec 23, 2016		50.13	50.13	50.13	0	+0.24(+0.48%)
Dec 22, 2016	49.52	50.08	49.48	49.89	163,332	+0.12(+0.25%)
Dec 21, 2016	49.82	50.11	49.76	49.77	226,125	-0.14(-0.29%)
Dec 20, 2016	49.83	50.36	49.68	49.91	291,223	+0.02(+0.04%)
Dec 19, 2016	49.09	50.28	48.93	49.89	353,515	+1.34(+2.76%)
Dec 16, 2016	48.55	49.12	48.43	48.55	413,102	+0.13(+0.27%)
Dec 15, 2016	47.73	48.55	47.20	48.42	181,017	+0.33(+0.69%)
Dec 14, 2016	48.69	49.07	48.08	48.09	141,839	-0.91(-1.86%)
Dec 13, 2016	48.26	49.30	48.26	49.00	206,470	+0.80(+1.66%)
Dec 12, 2016	47.68	48.47	47.61	48.20	108,885	+0.49(+1.04%)
Dec 09, 2016	47.42	47.83	46.52	47.71	171,537	+0.43(+0.91%)
Dec 08, 2016	46.53	47.35	46.25	47.28	160,257	+0.59(+1.26%)
Dec 07, 2016	45.52	46.79	45.52	46.69	135,884	+1.07(+2.33%)
Dec 06, 2016	45.74	45.90	45.07	45.62	121,609	-0.03(-0.06%)
Dec 05, 2016	45.35	45.76	45.13	45.65	140,128	+0.65(+1.44%)
Dec 02, 2016	44.65	45.47	44.65	45.01	103,089	+0.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.