Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	37.06	38.03	36.63	37.99	1,040,519	+0.66(+1.77%)
Nov 29, 2022	36.74	37.45	36.71	37.33	678,958	+0.59(+1.60%)
Nov 28, 2022	38.02	38.07	36.73	36.74	652,227	-1.46(-3.82%)
Nov 25, 2022	37.92	38.20	37.88	38.20	359,650	+0.34(+0.90%)
Nov 23, 2022	38.47	38.54	37.79	37.86	572,783	-0.73(-1.90%)
Nov 22, 2022	38.38	38.72	38.12	38.59	711,225	+0.26(+0.67%)
Nov 21, 2022	37.80	38.44	37.69	38.34	816,340	+0.58(+1.53%)
Nov 18, 2022	37.98	37.98	37.19	37.76	608,527	+0.32(+0.86%)
Nov 17, 2022	36.52	37.44	36.40	37.44	612,821	+0.44(+1.19%)
Nov 16, 2022	36.98	37.11	36.46	37.00	806,726	-0.09(-0.25%)
Nov 15, 2022	37.05	37.24	36.56	37.09	884,392	+0.57(+1.56%)
Nov 14, 2022	36.54	36.91	36.34	36.52	724,816	-0.33(-0.90%)
Nov 11, 2022	36.86	37.14	36.54	36.85	640,183	+0.02(+0.05%)
Nov 10, 2022	36.54	37.51	36.23	36.83	827,301	+1.61(+4.56%)
Nov 09, 2022	34.50	35.94	34.40	35.23	968,832	+0.72(+2.10%)
Nov 08, 2022	34.96	35.12	34.34	34.50	625,758	-0.47(-1.34%)
Nov 07, 2022	35.19	35.33	34.47	34.97	664,173	-0.07(-0.21%)
Nov 04, 2022	34.88	35.35	34.52	35.04	493,917	+0.43(+1.25%)
Nov 03, 2022	34.46	35.08	34.08	34.61	624,069	-0.27(-0.76%)
Nov 02, 2022	35.91		34.84	34.88	564,642	-1.24(-3.43%)
Nov 01, 2022	35.99	36.31	35.69	36.12	592,218	+0.50(+1.42%)
Oct 31, 2022	34.92	35.69	34.86	35.61	688,789	+0.40(+1.15%)
Oct 28, 2022	34.56	35.34	34.56	35.21	766,138	+0.54(+1.56%)
Oct 27, 2022	34.53	35.02	34.40	34.67	771,629	+0.49(+1.42%)
Oct 26, 2022	34.19	34.51	34.02	34.18	719,917	+0.00(+0.00%)
Oct 25, 2022	32.87	34.25	32.62	34.18	763,720	+1.42(+4.34%)
Oct 24, 2022	32.70	32.89	32.55	32.76	438,831	+0.34(+1.05%)
Oct 21, 2022	31.82	32.44	31.47	32.42	597,615	+0.58(+1.81%)
Oct 20, 2022	32.11	32.66	31.81	31.84	867,943	-0.23(-0.71%)
Oct 19, 2022	32.98	33.03	31.69	32.07	1,079,582	-1.28(-3.85%)
Oct 18, 2022	33.30	33.76	33.04	33.36	1,016,767	+0.53(+1.62%)
Oct 17, 2022	32.96	33.30	32.76	32.82	1,397,587	+0.46(+1.42%)
Oct 14, 2022	33.50	33.65	32.20	32.37	574,452	-0.67(-2.03%)
Oct 13, 2022	32.37	33.38	32.24	33.03	658,779	-0.03(-0.08%)
Oct 12, 2022	32.91	33.36	32.53	33.06	1,109,298	+0.18(+0.56%)
Oct 11, 2022	32.18	33.08	31.96	32.88	841,627	+0.69(+2.14%)
Oct 10, 2022	32.70	33.01	32.19	32.19	981,533	-0.24(-0.74%)
Oct 07, 2022	32.87	32.99	32.30	32.43	879,545	-0.76(-2.29%)
Oct 06, 2022	33.64	33.86	33.05	33.19	659,553	-0.50(-1.50%)
Oct 05, 2022	33.78	33.98	33.17	33.70	1,012,132	-0.63(-1.84%)
Oct 04, 2022	33.92	34.62	33.92	34.33	707,450	+0.73(+2.18%)
Oct 03, 2022	33.72	33.90	32.79	33.59	1,097,704	+0.43(+1.30%)
Sep 30, 2022	32.81	33.50	32.60	33.16	2,815,793	+0.61(+1.89%)
Sep 29, 2022	34.13	34.14	32.44	32.55	1,181,311	-1.74(-5.07%)
Sep 28, 2022	33.94	34.60	33.55	34.29	1,115,514	+0.81(+2.42%)
Sep 27, 2022	34.07	34.24	33.25	33.48	736,131	-0.25(-0.75%)
Sep 26, 2022	34.44	34.73	33.40	33.73	920,235	-0.82(-2.37%)
Sep 23, 2022	35.23	35.59	34.31	34.55	2,235,100	-1.14(-3.21%)
Sep 22, 2022	36.70	36.78	35.69	35.69	1,526,425	-1.13(-3.06%)
Sep 21, 2022	38.16	38.43	36.82	36.82	1,577,451	-1.14(-3.01%)
Sep 20, 2022	37.87	38.20	37.47	37.97	991,907	-0.38(-0.99%)
Sep 19, 2022	37.71	38.34	37.53	38.34	1,243,268	+0.38(+1.00%)
Sep 16, 2022	37.64	38.12	37.42	37.97	2,652,706	+0.08(+0.21%)
Sep 15, 2022	37.41	38.37	37.41	37.88	2,329,397	+0.86(+2.31%)
Sep 14, 2022	37.24	37.24	36.59	37.03	665,446	-0.21(-0.56%)
Sep 13, 2022	37.73	37.88	37.06	37.24	694,920	-1.25(-3.25%)
Sep 12, 2022	37.87	38.60	37.74	38.49	932,170	+0.99(+2.64%)
Sep 09, 2022	36.88	37.55	36.80	37.50	749,987	+0.72(+1.96%)
Sep 08, 2022	36.84	37.23	36.56	36.78	671,561	-0.34(-0.92%)
Sep 07, 2022	36.36	37.24	36.36	37.12	390,955	+0.66(+1.80%)
Sep 06, 2022	36.42	36.51	36.06	36.46	452,454	+0.27(+0.75%)
Sep 02, 2022	37.00	37.07	36.13	36.19	413,156	-0.44(-1.21%)
Sep 01, 2022	36.35	36.78	36.13	36.63	761,631	-0.18(-0.49%)
Aug 31, 2022	37.45	37.47	36.81	36.81	1,248,168	-0.34(-0.92%)
Aug 30, 2022	38.13	38.13	37.11	37.15	607,702	-0.59(-1.58%)
Aug 29, 2022	37.60	37.98	37.39	37.75	576,831	-0.04(-0.10%)
Aug 26, 2022	38.45	38.52	37.75	37.78	370,738	-0.69(-1.80%)
Aug 25, 2022	38.20	38.54	38.15	38.48	421,048	+0.39(+1.02%)
Aug 24, 2022	38.12	38.23	37.87	38.09	584,792	+0.24(+0.64%)
Aug 23, 2022	38.19	38.19	37.46	37.85	695,139	-0.28(-0.73%)
Aug 22, 2022	38.17	38.39	37.91	38.13	720,149	-0.34(-0.89%)
Aug 19, 2022	38.87	38.89	38.32	38.47	892,278	-0.39(-1.00%)
Aug 18, 2022	39.27	39.40	38.62	38.86	726,105	-0.36(-0.92%)
Aug 17, 2022	39.80	39.97	39.13	39.22	896,836	-0.96(-2.38%)
Aug 16, 2022	40.24	40.42	39.83	40.17	994,451	-0.30(-0.73%)
Aug 15, 2022	40.27	40.49	40.09	40.47	545,025	+0.16(+0.40%)
Aug 12, 2022	39.93	40.37	39.80	40.31	834,657	+0.80(+2.03%)
Aug 11, 2022	39.59	39.76	39.28	39.51	599,871	+0.12(+0.30%)
Aug 10, 2022	39.53	39.68	39.27	39.39	610,483	+0.48(+1.23%)
Aug 09, 2022	38.64	38.93	38.38	38.91	604,500	+0.41(+1.08%)
Aug 08, 2022	38.51	38.97	38.42	38.50	519,277	+0.13(+0.33%)
Aug 05, 2022	37.87	38.38	37.81	38.37	360,994	+0.32(+0.85%)
Aug 04, 2022	38.37	39.33	37.70	38.05	647,103	-0.55(-1.42%)
Aug 03, 2022	39.08	39.50	38.54	38.60	1,257,979	-0.07(-0.19%)
Aug 02, 2022	39.47	39.54	38.64	38.67	1,238,489	-0.95(-2.39%)
Aug 01, 2022	39.79	40.01	39.52	39.61	639,685	-0.34(-0.86%)
Jul 29, 2022	39.27	40.25	39.24	39.96	700,155	+0.57(+1.44%)
Jul 28, 2022	38.61	39.42	38.61	39.39	734,569	+1.01(+2.63%)
Jul 27, 2022	38.36	38.66	37.93	38.38	757,402	+0.04(+0.09%)
Jul 26, 2022	38.60	38.79	38.21	38.34	1,084,513	-0.25(-0.65%)
Jul 25, 2022	38.33	38.79	38.19	38.60	1,013,100	+0.02(+0.05%)
Jul 22, 2022	38.35	38.68	38.06	38.58	736,286	+0.59(+1.54%)
Jul 21, 2022	37.69	38.02	37.34	37.99	430,870	+0.15(+0.40%)
Jul 20, 2022	37.79	38.08	37.45	37.84	717,173	+0.07(+0.19%)
Jul 19, 2022	37.10	37.83	37.10	37.77	550,854	+0.97(+2.65%)
Jul 18, 2022	37.40	37.48	36.70	36.79	571,802	-0.49(-1.31%)
Jul 15, 2022	36.86	37.62	36.55	37.28	1,672,192	+1.04(+2.86%)
Jul 14, 2022	35.62	36.36	35.62	36.24	1,150,542	-0.08(-0.22%)
Jul 13, 2022	36.14	36.45	35.77	36.33	1,032,111	-0.24(-0.67%)
Jul 12, 2022	36.14	37.09	36.12	36.57	1,572,551	+0.07(+0.20%)
Jul 11, 2022	35.72	36.67	35.64	36.50	1,642,370	+0.68(+1.89%)
Jul 08, 2022	35.84	36.13	35.56	35.82	1,306,590	+0.01(+0.03%)
Jul 07, 2022	35.70	36.05	35.56	35.81	1,700,919	+0.23(+0.66%)
Jul 06, 2022	35.42	35.90	35.08	35.58	1,298,253	+0.28(+0.79%)
Jul 05, 2022	34.73	35.32	34.18	35.30	976,193	+0.22(+0.62%)
Jul 01, 2022	33.81	35.13	33.81	35.08	616,313	+1.04(+3.04%)
Jun 30, 2022	34.20	34.72	33.82	34.05	804,894	-0.55(-1.59%)
Jun 29, 2022	34.47	34.63	34.15	34.59	632,753	+0.05(+0.15%)
Jun 28, 2022	35.30	35.46	34.45	34.54	988,341	-0.39(-1.12%)
Jun 27, 2022	34.13	34.93	33.75	34.93	1,733,361	+0.84(+2.47%)
Jun 24, 2022	34.05	34.43	33.92	34.09	1,359,000	+0.27(+0.79%)
Jun 23, 2022	33.41	33.88	33.41	33.82	848,067	+0.41(+1.22%)
Jun 22, 2022	32.79	33.93	32.79	33.42	788,918	+0.31(+0.94%)
Jun 21, 2022	32.88	33.77	32.88	33.11	1,000,575	+0.38(+1.16%)
Jun 17, 2022	32.62	33.51	32.62	32.73	3,475,551	+0.27(+0.82%)
Jun 16, 2022	32.23	32.91	32.23	32.46	1,073,004	-0.72(-2.16%)
Jun 15, 2022	32.41	33.75	32.33	33.18	1,108,362	+1.06(+3.31%)
Jun 14, 2022	32.81	33.04	31.72	32.11	1,329,775	-0.63(-1.92%)
Jun 13, 2022	34.48	34.57	32.64	32.74	1,048,641	-2.31(-6.60%)
Jun 10, 2022	35.23	35.31	34.76	35.06	994,702	-0.56(-1.57%)
Jun 09, 2022	36.72	37.01	35.57	35.62	838,330	-1.35(-3.65%)
Jun 08, 2022	37.10	37.38	36.67	36.96	1,043,703	-0.59(-1.58%)
Jun 07, 2022	36.61	37.57	36.61	37.56	609,990	+0.69(+1.88%)
Jun 06, 2022	37.40	37.45	36.71	36.86	650,256	-0.02(-0.05%)
Jun 03, 2022	37.12	37.29	36.74	36.88	381,374	-0.52(-1.40%)
Jun 02, 2022	37.07	37.43	36.57	37.41	519,504	+0.27(+0.74%)
Jun 01, 2022	37.26	37.33	36.65	37.13	563,425	-0.09(-0.24%)
May 31, 2022	37.32	37.33	36.87	37.22	1,094,536	-0.12(-0.31%)
May 27, 2022	36.80	37.47	36.47	37.33	493,668	+0.74(+2.03%)
May 26, 2022	37.02	37.30	36.48	36.59	1,161,722	-0.22(-0.60%)
May 25, 2022	35.97	36.87	35.77	36.81	592,435	+0.75(+2.09%)
May 24, 2022	35.56	36.19	34.74	36.06	1,261,037	+0.53(+1.50%)
May 23, 2022	36.37	36.37	35.38	35.53	1,164,128	-0.49(-1.35%)
May 20, 2022	36.52	36.80	35.43	36.01	923,275	-0.04(-0.10%)
May 19, 2022	36.50	36.95	35.85	36.05	1,064,023	-0.50(-1.36%)
May 18, 2022	37.79	37.87	36.42	36.55	698,451	-1.64(-4.29%)
May 17, 2022	37.95	38.50	37.65	38.19	1,326,131	+0.72(+1.92%)
May 16, 2022	37.33	37.72	37.23	37.47	1,213,688	+0.22(+0.59%)
May 13, 2022	36.34	37.32	36.08	37.25	979,787	+1.26(+3.50%)
May 12, 2022	34.42	36.01	34.38	35.99	1,228,383	+1.36(+3.92%)
May 11, 2022	35.02	35.58	34.34	34.63	695,867	-0.12(-0.33%)
May 10, 2022	35.76	36.08	34.36	34.75	1,201,506	-0.52(-1.48%)
May 09, 2022	36.15	36.23	35.21	35.27	1,776,666	-1.48(-4.03%)
May 06, 2022	36.83	37.05	36.19	36.75	679,727	-0.31(-0.84%)
May 05, 2022	38.18	38.41	36.72	37.06	766,571	-1.52(-3.95%)
May 04, 2022	37.33	38.63	37.33	38.58	1,133,638	-0.16(-0.41%)
May 03, 2022	37.96	38.91	37.71	38.74	890,247	+0.90(+2.37%)
May 02, 2022	38.57	38.98	37.11	37.85	1,136,634	-0.66(-1.73%)
Apr 29, 2022	40.06	40.37	38.44	38.51	895,967	-1.99(-4.90%)
Apr 28, 2022	39.72	40.61	39.32	40.50	580,868	+1.05(+2.67%)
Apr 27, 2022	40.00	40.29	39.42	39.44	1,102,864	-0.49(-1.22%)
Apr 26, 2022	40.53	40.94	39.93	39.93	841,715	-0.57(-1.40%)
Apr 25, 2022	40.75	40.93	39.80	40.50	844,294	-0.35(-0.87%)
Apr 22, 2022	41.96	42.23	40.84	40.85	774,069	-1.16(-2.76%)
Apr 21, 2022	42.72	42.76	41.90	42.01	549,638	-0.38(-0.90%)
Apr 20, 2022	42.10	42.54	41.99	42.40	616,224	+0.52(+1.25%)
Apr 19, 2022	41.23	42.01	41.15	41.87	941,443	+0.87(+2.12%)
Apr 18, 2022	40.75	41.05	40.30	41.00	1,416,449	+0.22(+0.54%)
Apr 14, 2022	40.84	41.23	40.73	40.78	720,926	+0.11(+0.26%)
Apr 13, 2022	40.54	40.81	40.40	40.68	736,891	+0.23(+0.57%)
Apr 12, 2022	40.59	40.93	40.36	40.45	832,680	-0.01(-0.02%)
Apr 11, 2022	40.73	40.96	40.34	40.45	1,819,291	-0.24(-0.59%)
Apr 08, 2022	40.34	40.84	40.23	40.69	724,973	+0.14(+0.35%)
Apr 07, 2022	40.78	41.10	40.20	40.55	771,774	-0.44(-1.08%)
Apr 06, 2022	40.56	41.17	40.24	41.00	498,474	+0.35(+0.85%)
Apr 05, 2022	40.95	41.41	40.51	40.65	349,761	-0.25(-0.61%)
Apr 04, 2022	41.49	41.49	40.40	40.90	490,687	-0.59(-1.41%)
Apr 01, 2022	41.00	41.53	40.90	41.48	626,491	+0.69(+1.69%)
Mar 31, 2022	41.39	41.70	40.74	40.79	730,967	-0.49(-1.18%)
Mar 30, 2022	41.70	41.74	40.97	41.28	720,125	-0.44(-1.05%)
Mar 29, 2022	40.58	41.73	40.32	41.72	1,080,807	+1.43(+3.54%)
Mar 28, 2022	40.32	40.42	39.89	40.29	1,586,416	+0.08(+0.20%)
Mar 25, 2022	39.63	40.25	39.61	40.21	461,328	+0.66(+1.66%)
Mar 24, 2022	39.48	39.62	39.27	39.55	1,275,476	+0.10(+0.24%)
Mar 23, 2022	39.88	40.23	39.42	39.46	460,899	-0.64(-1.59%)
Mar 22, 2022	39.83	40.37	39.83	40.10	756,582	+0.58(+1.46%)
Mar 21, 2022	40.40	40.68	39.17	39.52	1,382,450	-0.84(-2.08%)
Mar 18, 2022	40.08	40.47	39.81	40.36	2,885,227	+0.08(+0.20%)
Mar 17, 2022	39.81	40.53	39.72	40.28	692,935	+0.27(+0.68%)
Mar 16, 2022	40.53	40.82	39.10	40.01	1,083,785	-0.17(-0.44%)
Mar 15, 2022	40.21	40.59	39.90	40.18	1,669,194	+0.19(+0.48%)
Mar 14, 2022	40.83	40.85	39.70	39.99	743,220	-0.64(-1.57%)
Mar 11, 2022	40.81	41.37	40.61	40.63	533,630	-0.11(-0.26%)
Mar 10, 2022	40.22	40.86	39.89	40.74	501,881	+0.25(+0.63%)
Mar 09, 2022	40.36	40.99	40.33	40.48	817,718	+0.65(+1.62%)
Mar 08, 2022	39.70	40.69	39.39	39.83	1,562,614	+0.28(+0.71%)
Mar 07, 2022	41.47	41.47	39.55	39.55	900,003	-1.91(-4.60%)
Mar 04, 2022	40.32	41.63	39.99	41.46	1,149,861	+0.70(+1.72%)
Mar 03, 2022	41.05	41.17	40.25	40.76	837,622	+0.05(+0.13%)
Mar 02, 2022	40.13	41.02	40.13	40.71	1,217,056	+0.69(+1.73%)
Mar 01, 2022	40.40	40.73	39.68	40.02	966,540	-0.53(-1.32%)
Feb 28, 2022	40.34	40.88	40.02	40.55	2,180,496	-0.36(-0.88%)
Feb 25, 2022	40.32	40.92	40.16	40.91	967,352	+0.89(+2.23%)
Feb 24, 2022	38.73	40.19	38.48	40.02	704,022	+0.44(+1.10%)
Feb 23, 2022	40.58	40.98	39.54	39.58	716,030	-0.71(-1.76%)
Feb 22, 2022	40.71	40.71	40.08	40.29	1,062,922	-0.64(-1.56%)
Feb 18, 2022				40.93	0	-0.20(-0.49%)
Feb 17, 2022	41.20	41.39	40.95	41.13	2,339,119	-0.04(-0.11%)
Feb 16, 2022	40.83	41.45	40.83	41.17	960,321	+0.38(+0.94%)
Feb 15, 2022	40.36	41.13	40.04	40.79	1,255,684	+0.94(+2.37%)
Feb 14, 2022	40.25	40.55	39.69	39.84	887,386	-0.35(-0.87%)
Feb 11, 2022	40.11	40.69	39.57	40.19	1,486,629	+0.33(+0.83%)
Feb 10, 2022	40.37	41.03	39.70	39.86	1,137,366	-1.10(-2.69%)
Feb 09, 2022	40.50	41.01	40.27	40.96	1,930,770	+1.04(+2.61%)
Feb 08, 2022	39.75	40.12	39.70	39.92	1,125,353	+0.20(+0.51%)
Feb 07, 2022	39.64	40.12	39.57	39.72	1,198,004	+0.04(+0.11%)
Feb 04, 2022	40.20	40.29	39.35	39.68	872,404	-0.83(-2.05%)
Feb 03, 2022	40.69		40.45	40.51	559,059	-0.45(-1.09%)
Feb 02, 2022	41.16	41.34	40.95	40.95	1,128,160	-0.24(-0.59%)
Feb 01, 2022	41.61	41.71	40.88	41.20	1,142,660	-0.31(-0.74%)
Jan 31, 2022	40.74	41.51		41.51	1,025,465	+0.51(+1.24%)
Jan 28, 2022	39.67	40.96	39.25	41.00	918,570	+1.28(+3.21%)
Jan 27, 2022	40.02	40.60	39.45	39.72	692,438	-0.15(-0.37%)
Jan 26, 2022	40.53	40.99	39.53	39.87	793,354	-0.31(-0.78%)
Jan 25, 2022	39.68	40.56	39.35	40.18	722,487	-0.02(-0.04%)
Jan 24, 2022	39.58	40.23	38.29	40.20	920,087	+0.30(+0.75%)
Jan 21, 2022	39.69	40.33	39.51	39.90	1,016,171	-0.06(-0.15%)
Jan 20, 2022	41.49	41.73	39.93	39.97	934,929	-1.53(-3.69%)
Jan 19, 2022	42.41	42.56	41.49	41.50	741,582	-0.68(-1.62%)
Jan 18, 2022	43.31	43.31	42.05	42.18	1,560,191	-1.21(-2.78%)
Jan 14, 2022				43.39	0	+0.05(+0.12%)
Jan 13, 2022	43.23	43.67	43.14	43.33	461,370	+0.35(+0.81%)
Jan 12, 2022	42.85	43.16	42.56	42.98	1,047,478	+0.59(+1.40%)
Jan 11, 2022	42.20	42.48	41.75	42.39	811,494	+0.27(+0.64%)
Jan 10, 2022	41.51	42.16	41.38	42.12	921,737	-0.04(-0.10%)
Jan 07, 2022	42.11	42.54	42.03	42.16	846,591	-0.12(-0.29%)
Jan 06, 2022	41.99	42.39	41.73	42.28	872,589	+0.60(+1.45%)
Jan 05, 2022	42.36	42.78	41.67	41.68	787,585	-0.77(-1.81%)
Jan 04, 2022	41.98	42.73	41.91	42.45	865,624	+0.59(+1.40%)
Jan 03, 2022	42.17	42.41	41.43	41.86	594,057	-0.28(-0.66%)
Dec 31, 2021	42.12	42.41	41.73	42.14	581,270	+0.14(+0.33%)
Dec 30, 2021	41.60	42.18	41.44	42.00	758,299	+0.35(+0.84%)
Dec 29, 2021	41.40	41.67	41.08	41.66	762,965	+0.28(+0.69%)
Dec 28, 2021	41.23	41.60	41.09	41.37	720,901	+0.07(+0.17%)
Dec 27, 2021	40.75	41.32	40.59	41.30	741,910	+0.62(+1.53%)
Dec 23, 2021	40.98	41.12	40.59	40.68	582,523	-0.08(-0.19%)
Dec 22, 2021	40.28	40.78	40.28	40.76	1,023,453	+0.62(+1.55%)
Dec 21, 2021	39.57	40.33	39.52	40.14	1,015,422	+0.99(+2.54%)
Dec 20, 2021	39.08	39.33	38.48	39.14	1,409,765	-0.61(-1.54%)
Dec 17, 2021	40.72	40.74	39.50	39.76	3,949,484	-1.04(-2.54%)
Dec 16, 2021	40.84	41.24	40.59	40.79	941,548	+0.10(+0.25%)
Dec 15, 2021	40.65	40.85	39.91	40.69	1,321,081	-0.03(-0.08%)
Dec 14, 2021	41.25	41.28	40.46	40.72	985,437	-0.53(-1.30%)
Dec 13, 2021	40.47	41.38	40.33	41.26	1,496,353	+0.66(+1.62%)
Dec 10, 2021	40.84	40.98	40.21	40.60	1,093,098	+0.23(+0.58%)
Dec 09, 2021	40.42	40.65	39.76	40.37	1,083,002	-0.41(-1.02%)
Dec 08, 2021	40.06	40.97	39.92	40.78	789,708	+0.62(+1.55%)
Dec 07, 2021	39.96	40.54	39.64	40.16	3,282,614	+0.49(+1.24%)
Dec 06, 2021	39.09	40.07	38.87	39.67	757,586	+1.08(+2.80%)
Dec 03, 2021	39.15	39.27	38.26	38.59	968,369	-0.69(-1.76%)
Dec 02, 2021	37.95	39.34	37.69	39.28	1,049,526	+1.59(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.