Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.6100	0.6300	0.5800	0.6141	92,591	-0.03(-4.05%)
Nov 29, 2022	0.6360	0.6450	0.6150	0.6400	12,942	+0.04(+6.67%)
Nov 28, 2022	0.6244	0.6799	0.6000	0.6000	72,039	-0.08(-12.33%)
Nov 25, 2022	0.6270	0.6869	0.6270	0.6844	29,372	+0.02(+3.73%)
Nov 23, 2022	0.6399	0.6598	0.6100	0.6598	45,582	+0.04(+6.42%)
Nov 22, 2022	0.6300	0.6500	0.6200	0.6200	13,235	-0.02(-3.14%)
Nov 21, 2022	0.6400	0.6950	0.6100	0.6401	60,407	-0.03(-4.48%)
Nov 18, 2022	0.6460	0.6800	0.6200	0.6701	12,867	+0.05(+8.08%)
Nov 17, 2022	0.6510	0.6585	0.6200	0.6200	2,443	-0.01(-1.59%)
Nov 16, 2022	0.6600	0.6600	0.6200	0.6300	20,058	+0.00(+0.00%)
Nov 15, 2022	0.6570	0.6600	0.6227	0.6300	11,740	-0.01(-1.64%)
Nov 14, 2022	0.6084	0.6560	0.6084	0.6405	14,020	+0.00(+0.33%)
Nov 11, 2022	0.6299	0.6448	0.6299	0.6384	6,529	-0.02(-3.26%)
Nov 10, 2022	0.6000	0.6599	0.6000	0.6599	24,148	+0.02(+3.11%)
Nov 09, 2022	0.6899	0.6899	0.6400	0.6400	3,509	-0.03(-4.48%)
Nov 08, 2022	0.7200	0.7200	0.6700	0.6700	23,423	+0.02(+2.29%)
Nov 07, 2022	0.6100	0.6700	0.6100	0.6550	13,559	-0.00(-0.49%)
Nov 04, 2022	0.6751	0.6751	0.6500	0.6582	4,163	+0.01(+2.05%)
Nov 03, 2022	0.6660	0.6689	0.6405	0.6450	18,856	-0.03(-4.43%)
Nov 02, 2022	0.6800	0.6800	0.6399	0.6749	7,915	+0.02(+3.83%)
Nov 01, 2022	0.6460	0.6760	0.6300	0.6500	17,044	+0.02(+3.17%)
Oct 31, 2022	0.6300	0.6702	0.6300	0.6300	18,593	-0.01(-1.58%)
Oct 28, 2022	0.6503	0.6503	0.6400	0.6401	8,223	-0.02(-3.38%)
Oct 27, 2022	0.6200	0.6748	0.6200	0.6625	30,027	+0.05(+7.74%)
Oct 26, 2022	0.6300	0.6440	0.6149	0.6149	6,294	-0.03(-4.67%)
Oct 25, 2022	0.6300	0.6582	0.6200	0.6450	10,787	-0.01(-1.04%)
Oct 24, 2022	0.6340	0.6600	0.6200	0.6518	9,235	+0.01(+1.45%)
Oct 21, 2022	0.6400	0.6600	0.6300	0.6425	16,995	+0.00(+0.39%)
Oct 20, 2022	0.6200	0.6455	0.6200	0.6400	15,019	+0.02(+3.21%)
Oct 19, 2022	0.6469	0.6469	0.6017	0.6201	117,113	-0.03(-4.60%)
Oct 18, 2022	0.7900	0.7901	0.6461	0.6500	165,657	-0.15(-18.73%)
Oct 17, 2022	0.7899	0.8000	0.7899	0.7998	29,046	+0.01(+1.25%)
Oct 14, 2022	0.7700	0.7900	0.7700	0.7899	43,397	+0.02(+2.57%)
Oct 13, 2022	0.7600	0.7800	0.7400	0.7701	46,958	+0.01(+1.33%)
Oct 12, 2022	0.7200	0.7600	0.7200	0.7600	45,393	+0.06(+8.56%)
Oct 11, 2022	0.7200	0.7200	0.7001	0.7001	72,418	-0.02(-3.41%)
Oct 10, 2022	0.7160	0.7250	0.6962	0.7248	42,434	+0.02(+2.81%)
Oct 07, 2022	0.7150	0.7299	0.7050	0.7050	16,537	-0.01(-1.40%)
Oct 06, 2022	0.7290	0.7299	0.7090	0.7150	11,727	+0.01(+0.85%)
Oct 05, 2022	0.7091	0.7289	0.7090	0.7090	2,758	-0.02(-2.74%)
Oct 04, 2022	0.6900	0.7395	0.6800	0.7290	73,723	+0.03(+4.17%)
Oct 03, 2022	0.7300	0.7300	0.6500	0.6998	36,217	-0.02(-2.78%)
Sep 30, 2022	0.6900	0.7200	0.6900	0.7198	21,919	+0.02(+2.83%)
Sep 29, 2022	0.6710	0.7000	0.6509	0.7000	20,044	+0.03(+5.04%)
Sep 28, 2022	0.6618	0.6800	0.6530	0.6664	13,568	+0.00(+0.70%)
Sep 27, 2022	0.6840	0.6840	0.6495	0.6618	127,730	+0.02(+2.76%)
Sep 26, 2022	0.6200	0.6666	0.6015	0.6440	68,585	+0.04(+6.15%)
Sep 23, 2022	0.6029	0.6230	0.5906	0.6067	137,141	-0.00(-0.64%)
Sep 22, 2022	0.6100	0.6277	0.5770	0.6106	56,098	+0.00(+0.10%)
Sep 21, 2022	0.6400	0.6400	0.6100	0.6100	8,894	-0.04(-6.15%)
Sep 20, 2022	0.6208	0.6500	0.6185	0.6500	294,907	+0.01(+1.56%)
Sep 19, 2022	0.6190	0.6555	0.5999	0.6400	259,448	-0.03(-4.48%)
Sep 16, 2022	0.6500	0.6900	0.6102	0.6700	171,341	+0.02(+3.08%)
Sep 15, 2022	0.6300	0.6712	0.5900	0.6500	227,703	+0.02(+3.17%)
Sep 14, 2022	0.6234	0.6378	0.5901	0.6300	270,697	+0.02(+3.84%)
Sep 13, 2022	0.6600	0.6700	0.5905	0.6067	76,028	-0.07(-10.83%)
Sep 12, 2022	0.6670	0.6900	0.6465	0.6804	62,347	-0.01(-0.96%)
Sep 09, 2022	0.6392	0.7100	0.6010	0.6870	124,348	+0.03(+4.25%)
Sep 08, 2022	0.6400	0.6800	0.6400	0.6590	137,010	+0.04(+5.76%)
Sep 07, 2022	0.5615	0.6400	0.5615	0.6231	118,340	+0.02(+2.48%)
Sep 06, 2022	0.5270	0.6251	0.4980	0.6080	327,953	+0.03(+4.83%)
Sep 02, 2022	0.5800	0.5896	0.5099	0.5800	254,952	+0.00(+0.00%)
Sep 01, 2022	0.5000	0.5800	0.4900	0.5800	99,640	+0.06(+12.60%)
Aug 31, 2022	0.5500	0.5500	0.4926	0.5151	83,899	-0.02(-3.29%)
Aug 30, 2022	0.5327	0.5327	0.5129	0.5326	73,431	+0.02(+3.88%)
Aug 29, 2022	0.5300	0.5698	0.4890	0.5127	171,375	+0.00(+0.14%)
Aug 26, 2022	0.5000	0.5349	0.4851	0.5120	90,102	+0.01(+1.39%)
Aug 25, 2022	0.4800	0.5400	0.4700	0.5050	125,361	+0.01(+2.75%)
Aug 24, 2022	0.4799	0.5100	0.4700	0.4915	47,638	+0.03(+6.85%)
Aug 23, 2022	0.4800	0.4800	0.4551	0.4600	20,915	-0.02(-4.17%)
Aug 22, 2022	0.4614	0.4884	0.4291	0.4800	48,315	-0.00(-0.29%)
Aug 19, 2022	0.4621	0.4920	0.4500	0.4814	50,651	+0.00(+0.00%)
Aug 18, 2022	0.4701	0.4935	0.4610	0.4814	48,751	+0.01(+2.40%)
Aug 17, 2022	0.5100	0.5100	0.4644	0.4701	118,747	-0.02(-3.81%)
Aug 16, 2022	0.5200	0.5250	0.4690	0.4887	169,185	-0.03(-6.02%)
Aug 15, 2022	0.4900	0.5389	0.4900	0.5200	27,496	+0.01(+1.21%)
Aug 12, 2022	0.5300	0.5300	0.4940	0.5138	75,473	+0.00(+0.25%)
Aug 11, 2022	0.5100	0.5299	0.5001	0.5125	41,550	-0.02(-3.27%)
Aug 10, 2022	0.5100	0.5300	0.4929	0.5298	19,081	+0.01(+2.59%)
Aug 09, 2022	0.5300	0.5290	0.5164	0.5164	12,668	-0.01(-1.13%)
Aug 08, 2022	0.5345	0.5374	0.5101	0.5223	26,079	+0.01(+1.42%)
Aug 05, 2022	0.4500	0.5389	0.4500	0.5150	9,693	-0.00(-0.92%)
Aug 04, 2022	0.5000	0.5500	0.4800	0.5198	81,221	+0.00(+0.00%)
Aug 03, 2022	0.5300	0.5500	0.5175	0.5198	49,294	+0.01(+1.88%)
Aug 02, 2022	0.5284	0.5284	0.4899	0.5102	20,459	+0.00(+0.08%)
Aug 01, 2022	0.4900	0.5098	0.4800	0.5098	22,756	-0.00(-0.02%)
Jul 29, 2022	0.4900	0.5100	0.4900	0.5099	4,390	+0.02(+4.06%)
Jul 28, 2022	0.4900	0.5005	0.4900	0.4900	14,799	-0.02(-3.92%)
Jul 27, 2022	0.4900	0.5200	0.4860	0.5100	7,777	+0.00(+0.79%)
Jul 26, 2022	0.4800	0.5281	0.4800	0.5060	4,638	+0.01(+1.06%)
Jul 25, 2022	0.5261	0.5384	0.5007	0.5007	14,999	-0.01(-1.07%)
Jul 22, 2022	0.5200	0.5300	0.4961	0.5061	10,030	+0.00(+0.96%)
Jul 21, 2022	0.5190	0.5300	0.4990	0.5013	6,801	+0.00(+0.46%)
Jul 20, 2022	0.4962	0.5300	0.4960	0.4990	19,281	+0.00(+0.71%)
Jul 19, 2022	0.5293	0.5293	0.4920	0.4955	13,443	+0.01(+1.12%)
Jul 18, 2022	0.4900	0.5260	0.4900	0.4900	21,861	-0.02(-3.92%)
Jul 15, 2022	0.4997	0.5100	0.4772	0.5100	8,358	+0.03(+6.87%)
Jul 14, 2022	0.4701	0.5001	0.4455	0.4772	48,206	-0.02(-4.58%)
Jul 13, 2022	0.5000	0.5275	0.4789	0.5001	8,585	-0.01(-1.48%)
Jul 12, 2022	0.5102	0.5110	0.5000	0.5076	10,128	+0.01(+1.48%)
Jul 11, 2022	0.5400	0.5400	0.5000	0.5002	19,021	+0.01(+1.65%)
Jul 08, 2022	0.5200	0.5202	0.4921	0.4921	15,769	-0.01(-1.62%)
Jul 07, 2022	0.4700	0.5002	0.4700	0.5002	33,804	+0.02(+4.60%)
Jul 06, 2022	0.4899	0.4900	0.4701	0.4782	19,781	-0.01(-2.41%)
Jul 05, 2022	0.4760	0.4909	0.4700	0.4900	4,345	+0.01(+2.08%)
Jul 01, 2022	0.5100	0.5100	0.4500	0.4800	40,993	-0.04(-7.60%)
Jun 30, 2022	0.5013	0.5200	0.4819	0.5195	19,968	+0.02(+3.90%)
Jun 29, 2022	0.5500	0.5500	0.5000	0.5000	26,456	-0.01(-2.84%)
Jun 28, 2022	0.5100	0.5146	0.4901	0.5146	6,497	+0.02(+5.00%)
Jun 27, 2022	0.5400	0.5400	0.4726	0.4901	55,913	+0.02(+5.28%)
Jun 24, 2022	0.5000	0.5333	0.4655	0.4655	30,621	-0.05(-9.31%)
Jun 23, 2022	0.5200	0.5400	0.5000	0.5133	30,304	+0.03(+5.18%)
Jun 22, 2022	0.5200	0.5300	0.4880	0.4880	95,186	-0.00(-0.41%)
Jun 21, 2022	0.5145	0.5350	0.4900	0.4900	58,036	+0.00(+0.00%)
Jun 17, 2022	0.5100	0.5309	0.4900	0.4900	78,763	-0.02(-4.11%)
Jun 16, 2022	0.5398	0.5581	0.5101	0.5110	31,886	-0.01(-1.73%)
Jun 15, 2022	0.5249	0.5689	0.5200	0.5200	14,062	-0.02(-3.70%)
Jun 14, 2022	0.5500	0.5553	0.4950	0.5400	31,087	+0.03(+5.88%)
Jun 13, 2022	0.5500	0.5513	0.4900	0.5100	100,779	-0.06(-10.13%)
Jun 10, 2022	0.5403	0.5675	0.5302	0.5675	16,893	-0.01(-2.16%)
Jun 09, 2022	0.6000	0.6250	0.5500	0.5800	25,567	-0.05(-7.94%)
Jun 08, 2022	0.6400	0.6400	0.6110	0.6300	13,967	+0.03(+4.48%)
Jun 07, 2022	0.6900	0.6900	0.5926	0.6030	58,131	-0.08(-11.97%)
Jun 06, 2022	0.6498	0.6999	0.6497	0.6850	166,717	+0.04(+5.42%)
Jun 03, 2022	0.6189	0.6500	0.6002	0.6498	36,424	+0.03(+4.81%)
Jun 02, 2022	0.5850	0.6399	0.5501	0.6200	69,494	+0.03(+5.10%)
Jun 01, 2022	0.5700	0.5899	0.5500	0.5899	2,969	+0.01(+2.57%)
May 31, 2022	0.5400	0.5851	0.5397	0.5751	55,274	+0.05(+9.54%)
May 27, 2022	0.5110	0.5400	0.5110	0.5250	10,320	-0.01(-1.13%)
May 26, 2022	0.5500	0.5500	0.5300	0.5310	4,721	+0.00(+0.17%)
May 25, 2022	0.5700	0.5700	0.5301	0.5301	21,887	-0.03(-5.32%)
May 24, 2022	0.5550	0.5599	0.5301	0.5599	24,912	+0.00(+0.00%)
May 23, 2022	0.5400	0.5599	0.5350	0.5599	7,322	+0.02(+3.69%)
May 20, 2022	0.5600	0.5700	0.5400	0.5400	20,627	-0.02(-3.61%)
May 19, 2022	0.5671	0.5700	0.5471	0.5602	16,063	+0.02(+3.72%)
May 18, 2022	0.5451	0.5600	0.5400	0.5401	11,785	-0.00(-0.90%)
May 17, 2022	0.5200	0.5450	0.5210	0.5450	10,530	+0.00(+0.74%)
May 16, 2022	0.5400	0.5500	0.5200	0.5410	24,267	+0.03(+5.85%)
May 13, 2022	0.5300	0.5300	0.4800	0.5111	119,557	-0.02(-4.45%)
May 12, 2022	0.5300	0.5700	0.5300	0.5349	59,763	+0.00(+0.45%)
May 11, 2022	0.5650	0.5650	0.5300	0.5325	19,459	-0.03(-5.59%)
May 10, 2022	0.5400	0.5700	0.5300	0.5640	24,396	+0.00(+0.71%)
May 09, 2022	0.5820	0.6000	0.5406	0.5600	29,547	-0.04(-6.67%)
May 06, 2022	0.5900	0.6200	0.5800	0.6000	6,449	-0.00(-0.13%)
May 05, 2022	0.6301	0.6400	0.6000	0.6008	40,879	-0.03(-4.65%)
May 04, 2022	0.6200	0.6489	0.6200	0.6301	12,744	-0.02(-2.88%)
May 03, 2022	0.6300	0.6489	0.6201	0.6488	8,879	+0.02(+2.98%)
May 02, 2022	0.6470	0.6470	0.6300	0.6300	25,955	-0.02(-2.91%)
Apr 29, 2022	0.6254	0.6490	0.6254	0.6489	3,378	+0.01(+2.12%)
Apr 28, 2022	0.6100	0.6490	0.6000	0.6354	20,651	-0.00(-0.52%)
Apr 27, 2022	0.6212	0.6398	0.6202	0.6387	13,215	-0.00(-0.20%)
Apr 26, 2022	0.6350	0.6407	0.6100	0.6400	29,815	-0.01(-1.52%)
Apr 25, 2022	0.6688	0.6688	0.6350	0.6499	6,977	-0.00(-0.02%)
Apr 22, 2022	0.6350	0.6568	0.6350	0.6500	13,286	-0.01(-0.84%)
Apr 21, 2022	0.6900	0.6900	0.6305	0.6555	66,574	-0.04(-5.68%)
Apr 20, 2022	0.6950	0.6950	0.6651	0.6950	10,348	+0.00(+0.00%)
Apr 19, 2022	0.6600	0.6950	0.6600	0.6950	12,647	+0.03(+3.75%)
Apr 18, 2022	0.6830	0.7000	0.6600	0.6699	23,782	-0.02(-2.91%)
Apr 14, 2022	0.6800	0.7100	0.6600	0.6900	50,840	-0.01(-1.15%)
Apr 13, 2022	0.6605	0.6980	0.6601	0.6980	10,935	+0.04(+5.68%)
Apr 12, 2022	0.7035	0.7035	0.6535	0.6605	32,834	-0.01(-1.42%)
Apr 11, 2022	0.6900	0.6900	0.6601	0.6700	39,143	-0.01(-1.47%)
Apr 08, 2022	0.6700	0.7000	0.6500	0.6800	50,640	+0.01(+1.49%)
Apr 07, 2022	0.6600	0.6810	0.6600	0.6700	6,586	+0.00(+0.18%)
Apr 06, 2022	0.6540	0.7000	0.6540	0.6688	44,205	-0.03(-3.81%)
Apr 05, 2022	0.7000	0.7140	0.6740	0.6953	16,944	-0.00(-0.67%)
Apr 04, 2022	0.6629	0.7029	0.6300	0.7000	48,626	+0.00(+0.00%)
Apr 01, 2022	0.6911	0.7112	0.6800	0.7000	19,306	+0.02(+2.94%)
Mar 31, 2022	0.6783	0.7000	0.6584	0.6800	15,408	-0.01(-1.21%)
Mar 30, 2022	0.6311	0.6900	0.6301	0.6883	20,691	+0.02(+2.73%)
Mar 29, 2022	0.6600	0.6799	0.6303	0.6700	50,597	+0.00(+0.00%)
Mar 28, 2022	0.6700	0.6700	0.6400	0.6700	27,613	-0.00(-0.53%)
Mar 25, 2022	0.6517	0.6740	0.6501	0.6736	12,510	+0.01(+1.29%)
Mar 24, 2022	0.6800	0.6800	0.6500	0.6650	21,320	+0.00(+0.38%)
Mar 23, 2022	0.6759	0.6759	0.6500	0.6625	32,646	+0.01(+1.56%)
Mar 22, 2022	0.6550	0.6599	0.6320	0.6523	25,117	-0.00(-0.44%)
Mar 21, 2022	0.6300	0.6700	0.6300	0.6552	22,946	+0.02(+2.37%)
Mar 18, 2022	0.6550	0.6799	0.6302	0.6400	85,440	-0.01(-1.57%)
Mar 17, 2022	0.6500	0.6502	0.6300	0.6502	24,443	+0.02(+3.19%)
Mar 16, 2022	0.6280	0.6559	0.6280	0.6301	15,480	-0.01(-0.91%)
Mar 15, 2022	0.6320	0.6521	0.6260	0.6359	59,459	+0.00(+0.60%)
Mar 14, 2022	0.6530	0.6800	0.6320	0.6321	46,601	-0.03(-4.23%)
Mar 11, 2022	0.6978	0.7065	0.6600	0.6600	95,597	-0.04(-5.08%)
Mar 10, 2022	0.6909	0.7090	0.6909	0.6953	22,089	+0.00(+0.64%)
Mar 09, 2022	0.7400	0.7708	0.6374	0.6909	184,763	-0.06(-7.99%)
Mar 08, 2022	0.9000	0.9100	0.7317	0.7509	156,781	-0.13(-14.88%)
Mar 07, 2022	0.8820	0.9220	0.8021	0.8822	142,722	+0.04(+5.02%)
Mar 04, 2022	0.8500	0.8617	0.8304	0.8400	41,207	+0.01(+1.28%)
Mar 03, 2022	0.7800	0.8600	0.7712	0.8294	64,395	+0.06(+7.67%)
Mar 02, 2022	0.7500	0.7900	0.7500	0.7703	25,459	+0.01(+1.57%)
Mar 01, 2022	0.7564	0.7900	0.7564	0.7584	19,676	-0.02(-2.74%)
Feb 28, 2022	0.7471	0.7900	0.7185	0.7798	94,541	+0.07(+9.60%)
Feb 25, 2022	0.6700	0.7300	0.6799	0.7115	36,385	+0.04(+6.19%)
Feb 24, 2022	0.6475	0.6900	0.6475	0.6700	46,071	-0.05(-6.88%)
Feb 23, 2022	0.6700	0.7198	0.6600	0.7195	98,275	+0.03(+4.28%)
Feb 22, 2022	0.6800	0.7200	0.6590	0.6900	100,956	+0.03(+4.55%)
Feb 18, 2022				0.6600	0	+0.04(+5.60%)
Feb 17, 2022	0.6200	0.6390	0.6101	0.6250	36,955	+0.01(+0.81%)
Feb 16, 2022	0.6378	0.6378	0.6102	0.6200	10,034	+0.00(+0.37%)
Feb 15, 2022	0.6203	0.6700	0.5998	0.6177	46,752	-0.01(-1.95%)
Feb 14, 2022	0.6800	0.6800	0.6300	0.6300	8,494	-0.01(-1.88%)
Feb 11, 2022	0.6400	0.6700	0.6400	0.6421	68,612	+0.00(+0.08%)
Feb 10, 2022	0.6200	0.6500	0.6200	0.6416	21,515	-0.00(-0.76%)
Feb 09, 2022	0.6000	0.6473	0.6000	0.6465	71,685	+0.03(+4.65%)
Feb 08, 2022	0.6200	0.6200	0.6061	0.6178	22,152	-0.00(-0.32%)
Feb 07, 2022	0.6100	0.6400	0.6001	0.6198	48,160	-0.01(-1.62%)
Feb 04, 2022	0.6113	0.6300	0.5923	0.6300	28,848	+0.02(+2.89%)
Feb 03, 2022	0.6100		0.5946	0.6123	31,057	-0.00(-0.36%)
Feb 02, 2022	0.6200	0.6300	0.5800	0.6145	50,182	+0.01(+2.42%)
Feb 01, 2022	0.5900	0.6000	0.5750	0.6000	21,386	+0.02(+3.91%)
Jan 31, 2022	0.5800			0.5774	28,943	+0.01(+1.26%)
Jan 28, 2022	0.5961	0.5961	0.5611	0.5702	48,135	-0.01(-1.06%)
Jan 27, 2022	0.5999	0.5999	0.5725	0.5763	15,590	-0.01(-1.72%)
Jan 26, 2022	0.5700	0.5999	0.5602	0.5864	53,794	+0.02(+2.84%)
Jan 25, 2022	0.6000	0.6056	0.5600	0.5702	25,135	-0.01(-1.69%)
Jan 24, 2022	0.6300	0.6500	0.5600	0.5800	150,798	-0.06(-8.66%)
Jan 21, 2022	0.6300	0.6451	0.6102	0.6350	60,588	+0.01(+1.58%)
Jan 20, 2022	0.6300	0.6400	0.6202	0.6251	25,906	-0.00(-0.78%)
Jan 19, 2022	0.6000	0.6400	0.6000	0.6300	43,893	+0.00(+0.32%)
Jan 18, 2022	0.6360	0.6400	0.6100	0.6280	22,907	-0.02(-3.09%)
Jan 14, 2022				0.6480	0	-0.00(-0.11%)
Jan 13, 2022	0.6298	0.6590	0.6100	0.6487	109,476	+0.01(+1.52%)
Jan 12, 2022	0.6400	0.6799	0.6190	0.6390	88,671	+0.01(+1.64%)
Jan 11, 2022	0.5753	0.6380	0.5753	0.6287	71,101	+0.04(+7.29%)
Jan 10, 2022	0.5854	0.6000	0.5751	0.5860	75,307	+0.01(+1.28%)
Jan 07, 2022	0.5883	0.6000	0.5659	0.5786	70,585	-0.02(-2.90%)
Jan 06, 2022	0.6054	0.6300	0.5700	0.5959	95,446	+0.00(+0.51%)
Jan 05, 2022	0.6500	0.6594	0.5901	0.5929	105,795	-0.05(-7.36%)
Jan 04, 2022	0.6100	0.6500	0.6100	0.6400	102,783	+0.03(+4.51%)
Jan 03, 2022	0.5310	0.6152	0.5310	0.6124	122,282	+0.05(+9.36%)
Dec 31, 2021	0.5600	0.5900	0.5600	0.5600	274,439	-0.00(-0.28%)
Dec 30, 2021	0.6000	0.6158	0.5600	0.5616	111,197	-0.01(-2.47%)
Dec 29, 2021	0.6000	0.6333	0.5600	0.5758	225,786	-0.03(-5.61%)
Dec 28, 2021	0.6200	0.6600	0.6000	0.6100	145,727	-0.02(-3.16%)
Dec 27, 2021	0.6930	0.6950	0.6231	0.6299	296,078	-0.03(-4.56%)
Dec 23, 2021	0.7250	0.7300	0.6562	0.6600	147,139	-0.05(-7.69%)
Dec 22, 2021	0.7200	0.7300	0.6900	0.7150	59,491	+0.03(+3.83%)
Dec 21, 2021	0.6900	0.7200	0.6800	0.6886	23,432	+0.01(+1.28%)
Dec 20, 2021	0.7300	0.7499	0.6501	0.6799	89,655	-0.05(-6.88%)
Dec 17, 2021	0.7150	0.7511	0.6931	0.7301	52,294	+0.01(+1.40%)
Dec 16, 2021	0.7691	0.7691	0.7150	0.7200	37,386	-0.01(-1.71%)
Dec 15, 2021	0.7249	0.7562	0.7131	0.7325	62,973	+0.00(+0.36%)
Dec 14, 2021	0.7400	0.7400	0.7110	0.7299	12,875	-0.00(-0.01%)
Dec 13, 2021	0.7214	0.7500	0.7184	0.7300	30,279	-0.00(-0.48%)
Dec 10, 2021	0.7839	0.7839	0.7295	0.7335	31,727	-0.02(-2.45%)
Dec 09, 2021	0.7600	0.7850	0.7400	0.7519	26,904	+0.00(+0.24%)
Dec 08, 2021	0.7700	0.7700	0.7131	0.7501	73,181	-0.01(-1.08%)
Dec 07, 2021	0.7097	0.7600	0.6801	0.7583	72,076	+0.05(+6.76%)
Dec 06, 2021	0.7000	0.7200	0.6500	0.7103	67,331	+0.01(+0.94%)
Dec 03, 2021	0.7994	0.7994	0.6700	0.7037	64,947	-0.03(-4.53%)
Dec 02, 2021	0.7100	0.7499	0.7100	0.7371	47,018	+0.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.