Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.03(+13.04%) | |
Nov 25, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.03(-11.54%) | |
Nov 24, 2014 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 28,000 | -0.01(-3.70%) |
Nov 21, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,500 | +0.01(+3.85%) |
Nov 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.01(-3.70%) | |
Nov 13, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,000 | +0.01(+3.85%) |
Nov 12, 2014 | 0.2600 | 0.3000 | 0.2400 | 0.2600 | 75,000 | +0.00(+0.00%) |
Nov 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 05, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 25,000 | +0.01(+4.00%) |
Nov 03, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,000 | +0.00(+0.00%) |
Oct 31, 2014 | 0.2500 | 0.2800 | 0.2250 | 0.2500 | 131,500 | -0.03(-10.71%) |
Oct 30, 2014 | 0.2550 | 0.2800 | 0.2500 | 0.2800 | 11,000 | +0.00(+0.00%) |
Oct 28, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
Oct 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Oct 22, 2014 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Oct 17, 2014 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
Oct 16, 2014 | 0.2400 | 0.2750 | 0.2400 | 55,300 | -0.04(-12.73%) | |
Oct 10, 2014 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.02(+5.77%) | |
Oct 07, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 06, 2014 | 0.2250 | 0.2700 | 0.2250 | 0.2600 | 10,000 | +0.00(+0.00%) |
Sep 30, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.2400 | 0.2600 | 0.2250 | 0.2600 | 25,200 | +0.02(+6.12%) |
Sep 26, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,000 | -0.04(-14.04%) |
Sep 24, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 19, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Sep 18, 2014 | 0.2300 | 0.2700 | 0.2300 | 0.2700 | 2,500 | +0.00(+0.00%) |
Sep 17, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 6,000 | -0.01(-5.26%) |
Sep 16, 2014 | 0.2850 | 0.2850 | 0.2700 | 0.2850 | 39,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,000 | +0.01(+5.56%) |
Sep 10, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,500 | +0.02(+8.00%) |
Sep 09, 2014 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,500 | -0.02(-7.41%) |
Sep 05, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Sep 04, 2014 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 73,500 | -0.01(-3.85%) |
Sep 03, 2014 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 128,000 | -0.01(-3.70%) |
Aug 29, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.03(+12.50%) | |
Aug 28, 2014 | 0.2550 | 0.2700 | 0.2400 | 0.2400 | 86,429 | -0.03(-11.11%) |
Aug 26, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.01(+3.85%) | |
Aug 19, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | -0.01(-1.89%) |
Aug 15, 2014 | 0.2650 | 3,500 | -0.03(-10.17%) | |||
Aug 12, 2014 | 0.2950 | 0 | -0.03(-7.81%) | |||
Aug 11, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 17,000 | +0.05(+18.52%) |
Aug 06, 2014 | 0.2700 | 0 | -0.01(-3.57%) | |||
Aug 05, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | -0.00(-1.75%) |
Jul 30, 2014 | 0.2850 | 0.2850 | 0.2850 | 0 | -0.01(-1.72%) | |
Jul 29, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Jul 21, 2014 | 0.3000 | 0.3000 | 0 | -0.03(-7.69%) | ||
Jul 18, 2014 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 53,500 | +0.03(+8.33%) |
Jul 15, 2014 | 0.3000 | 0.3000 | 0 | +0.03(+11.11%) | ||
Jul 14, 2014 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | 49,000 | -0.03(-10.00%) |
Jul 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | -0.02(-4.76%) |
Jul 10, 2014 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 15,000 | +0.02(+6.78%) |
Jul 09, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 103,000 | -0.01(-1.67%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | ||
Jul 04, 2014 | 0.2850 | 0.3000 | 0.2800 | 0.2900 | 15,500 | -0.01(-1.69%) |
Jul 03, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 7,700 | -0.02(-6.35%) |
Jul 02, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 2,000 | +0.03(+12.50%) |
Jun 30, 2014 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.04(-13.85%) | |
Jun 27, 2014 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 229,000 | +0.02(+4.84%) |
Jun 25, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 52,079 | -0.01(-1.59%) |
Jun 23, 2014 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 182,284 | -0.02(-4.55%) |
Jun 20, 2014 | 0.3300 | 0.3300 | 0.3250 | 0.3300 | 140,500 | +0.02(+4.76%) |
Jun 19, 2014 | 0.3150 | 0.3300 | 0.3150 | 0.3150 | 62,000 | +0.01(+3.28%) |
Jun 17, 2014 | 0.3050 | 0.3050 | 0.3050 | 150 | -0.03(-7.58%) | |
Jun 16, 2014 | 0.3300 | 0.3300 | 0.2850 | 0.3300 | 149,519 | +0.01(+3.13%) |
Jun 13, 2014 | 0.3250 | 0.3300 | 0.2850 | 0.3200 | 19,516 | -0.01(-3.03%) |
Jun 12, 2014 | 0.3200 | 0.3300 | 0.3000 | 0.3300 | 106,216 | -0.04(-10.81%) |
Jun 11, 2014 | 0.2600 | 0.3700 | 0.2600 | 0.3700 | 414,658 | +0.12(+48.00%) |
Jun 10, 2014 | 0.2450 | 0.2650 | 0.2450 | 0.2500 | 146,100 | +0.02(+8.70%) |
Jun 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 132,000 | +0.00(+0.00%) |
Jun 05, 2014 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 18,000 | +0.01(+2.22%) |
Jun 03, 2014 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) |
May 30, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 29, 2014 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 7,600 | +0.00(+0.00%) |
May 27, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
May 20, 2014 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 22,522 | -0.02(-8.33%) |
May 16, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.03(+14.29%) | |
May 15, 2014 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 32,000 | +0.01(+2.44%) |
May 14, 2014 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 69,000 | +0.00(+2.50%) |
May 13, 2014 | 0.2100 | 0.2100 | 0.1600 | 0.2000 | 71,200 | +0.02(+11.11%) |
May 09, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
May 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 530 | -0.01(-5.00%) |
May 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) |
May 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,000 | +0.00(+0.00%) |
May 02, 2014 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 19,430 | -0.01(-5.00%) |
Apr 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 22, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 15,000 | +0.02(+11.11%) |
Apr 17, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) |
Apr 11, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-11.63%) | |
Apr 03, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Apr 02, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.01(+2.44%) |
Apr 01, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 30,000 | +0.00(+2.50%) |
Mar 31, 2014 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 402,900 | +0.02(+11.11%) |
Mar 28, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 65,000 | -0.01(-5.26%) |
Mar 25, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 24, 2014 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 68,000 | +0.01(+5.26%) |
Mar 21, 2014 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 55,500 | +0.02(+11.76%) |
Mar 20, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 35,500 | +0.00(+0.00%) |
Mar 19, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 30,430 | +0.01(+6.25%) |
Mar 18, 2014 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 68,000 | -0.01(-3.03%) |
Mar 17, 2014 | 0.1450 | 0.1650 | 0.1400 | 0.1650 | 17,000 | +0.02(+10.00%) |
Mar 14, 2014 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | 144,500 | -0.04(-21.05%) |
Mar 13, 2014 | 0.1700 | 0.1900 | 0.1600 | 0.1900 | 283,000 | +0.01(+5.56%) |
Mar 12, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 54,075 | -0.02(-10.00%) |
Mar 11, 2014 | 0.1900 | 0.2000 | 0.1650 | 0.2000 | 37,500 | +0.01(+5.26%) |
Mar 07, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Mar 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+11.11%) |
Mar 04, 2014 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-12.20%) | |
Feb 28, 2014 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 27, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | +0.00(+0.00%) |
Feb 25, 2014 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) |
Feb 19, 2014 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 18, 2014 | 0.2050 | 0.2300 | 0.1950 | 0.2300 | 261,000 | +0.01(+2.22%) |
Feb 12, 2014 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.01(+4.65%) | |
Feb 10, 2014 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
Feb 07, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.00(+0.00%) |
Feb 06, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,000 | -0.02(-9.09%) |
Feb 04, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,050 | +0.00(+0.00%) |
Feb 03, 2014 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,000 | -0.01(-4.35%) |
Jan 31, 2014 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 55,000 | +0.07(+39.39%) |
Jan 30, 2014 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 200,500 | -0.04(-21.43%) |
Jan 23, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-10.64%) |
Jan 22, 2014 | 0.2100 | 0.2350 | 0.2000 | 0.2350 | 92,000 | +0.00(+2.17%) |
Jan 17, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.02(+9.52%) |
Jan 16, 2014 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 101,000 | -0.02(-6.67%) |
Jan 15, 2014 | 0.2450 | 0.2450 | 0.2450 | 0.2250 | 55,000 | -0.02(-8.16%) |
Jan 14, 2014 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 16,000 | +0.01(+6.52%) |
Jan 13, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 40,000 | +0.00(+0.00%) |
Jan 10, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | +0.00(+0.00%) |
Jan 09, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 30,000 | +0.01(+2.22%) |
Jan 08, 2014 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 20,000 | +0.00(+0.00%) |
Jan 07, 2014 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 51,000 | -0.01(-2.17%) |
Jan 06, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 20,000 | -0.01(-4.17%) |
Jan 03, 2014 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 46,000 | -0.04(-14.29%) |
Jan 02, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 19,000 | +0.03(+12.00%) |
Dec 31, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Dec 30, 2013 | 0.2750 | 0.2750 | 0.2550 | 0.2750 | 22,000 | -0.02(-6.78%) |
Dec 27, 2013 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 4,700 | +0.04(+15.69%) |
Dec 23, 2013 | 0.2550 | 0.2550 | 0.2550 | 0 | -0.01(-3.77%) | |
Dec 20, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 54,800 | +0.01(+1.92%) |
Dec 18, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Dec 17, 2013 | 0.2600 | 0.2600 | 0.2350 | 0.2500 | 66,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 35,000 | +0.00(+0.00%) |
Dec 13, 2013 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 50,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 52,500 | +0.00(+0.00%) |
Dec 11, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 124,300 | +0.01(+2.04%) |
Dec 09, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.02(-5.77%) | |
Dec 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 31,000 | -0.01(-3.70%) |