Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 152,000 | +0.02(+6.67%) |
Nov 28, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Nov 27, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,860 | +0.00(+0.00%) |
Nov 26, 2018 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 61,740 | -0.02(-6.06%) |
Nov 23, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3300 | 62,550 | +0.01(+1.54%) |
Nov 22, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3250 | 18,000 | -0.02(-4.41%) |
Nov 21, 2018 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 118,900 | +0.05(+17.24%) |
Nov 20, 2018 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 59,500 | -0.03(-9.38%) |
Nov 19, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3200 | 38,500 | -0.02(-5.88%) |
Nov 16, 2018 | 0.3350 | 0.3550 | 0.3300 | 0.3400 | 41,900 | +0.02(+6.25%) |
Nov 15, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 22,462 | +0.00(+0.00%) |
Nov 14, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 40,000 | -0.01(-3.03%) |
Nov 13, 2018 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 45,000 | +0.02(+4.76%) |
Nov 12, 2018 | 0.3600 | 0.3600 | 0.3150 | 0.3150 | 121,500 | -0.03(-10.00%) |
Nov 09, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 46,579 | +0.01(+1.45%) |
Nov 08, 2018 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 21,500 | +0.00(+0.00%) |
Nov 07, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3450 | 18,780 | -0.01(-1.43%) |
Nov 06, 2018 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 157,400 | +0.02(+7.69%) |
Nov 05, 2018 | 0.3250 | 0.3250 | 0.3200 | 0.3250 | 21,500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 71,500 | +0.01(+3.17%) |
Nov 01, 2018 | 0.3000 | 0.3300 | 0.3000 | 0.3150 | 119,500 | +0.02(+5.00%) |
Oct 31, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 190,000 | -0.01(-3.23%) |
Oct 30, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 46,500 | -0.02(-4.62%) |
Oct 29, 2018 | 0.3200 | 0.3250 | 0.3150 | 0.3250 | 108,500 | -0.01(-1.52%) |
Oct 26, 2018 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 70,000 | +0.01(+1.54%) |
Oct 25, 2018 | 0.3250 | 0.3350 | 0.3250 | 0.3250 | 24,500 | -0.01(-2.99%) |
Oct 24, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3350 | 236,616 | -0.01(-1.47%) |
Oct 23, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 115,790 | -0.01(-2.86%) |
Oct 22, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 225,319 | -0.01(-1.41%) |
Oct 19, 2018 | 0.3450 | 0.3550 | 0.3200 | 0.3550 | 182,500 | +0.01(+4.41%) |
Oct 18, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 85,249 | +0.03(+9.68%) |
Oct 17, 2018 | 0.3400 | 0.3500 | 0.3100 | 0.3100 | 179,000 | -0.02(-4.62%) |
Oct 16, 2018 | 0.3150 | 0.3450 | 0.3100 | 0.3250 | 197,500 | +0.03(+8.33%) |
Oct 15, 2018 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 98,000 | -0.02(-4.76%) |
Oct 12, 2018 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 44,499 | -0.01(-1.56%) |
Oct 11, 2018 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 118,700 | +0.01(+3.23%) |
Oct 10, 2018 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 167,500 | -0.01(-1.59%) |
Oct 09, 2018 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 58,500 | +0.01(+1.61%) |
Oct 05, 2018 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.02(+5.08%) | |
Oct 04, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 83,000 | -0.02(-4.84%) |
Oct 03, 2018 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | 38,666 | +0.03(+10.71%) |
Oct 02, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 122,350 | -0.02(-6.67%) |
Oct 01, 2018 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 154,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 16,000 | +0.00(+0.00%) |
Sep 27, 2018 | 0.2700 | 0.3200 | 0.2700 | 0.3000 | 329,000 | +0.03(+11.11%) |
Sep 26, 2018 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | 119,100 | +0.00(+0.00%) |
Sep 25, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2700 | 173,500 | -0.01(-3.57%) |
Sep 24, 2018 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 153,300 | +0.02(+5.66%) |
Sep 21, 2018 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 55,000 | +0.01(+3.92%) |
Sep 20, 2018 | 0.2650 | 0.2650 | 0.2400 | 0.2550 | 337,300 | +0.01(+2.00%) |
Sep 19, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 53,950 | -0.02(-7.41%) |
Sep 18, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 71,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 116,379 | +0.00(+0.00%) |
Sep 14, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 47,500 | -0.01(-3.57%) |
Sep 13, 2018 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 127,243 | +0.02(+5.66%) |
Sep 12, 2018 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 19,500 | -0.02(-5.36%) |
Sep 11, 2018 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 206,000 | +0.00(+0.00%) |
Sep 10, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 14,100 | -0.00(-1.75%) |
Sep 07, 2018 | 0.2600 | 0.2850 | 0.2600 | 0.2850 | 29,000 | +0.02(+9.62%) |
Sep 06, 2018 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 45,500 | -0.02(-5.45%) |
Sep 05, 2018 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 135,500 | +0.02(+5.77%) |
Sep 04, 2018 | 0.2500 | 0.2750 | 0.2500 | 0.2600 | 132,540 | -0.01(-1.89%) |
Aug 31, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.01(-1.85%) | |
Aug 30, 2018 | 0.2800 | 0.2800 | 0.2650 | 0.2700 | 52,500 | -0.01(-3.57%) |
Aug 29, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 15,000 | +0.00(+0.00%) |
Aug 28, 2018 | 0.2950 | 0.3000 | 0.2800 | 0.2800 | 137,500 | -0.01(-3.45%) |
Aug 27, 2018 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 38,300 | -0.01(-1.69%) |
Aug 24, 2018 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 24,600 | -0.01(-1.67%) |
Aug 23, 2018 | 0.2800 | 0.3000 | 0.2600 | 0.3000 | 146,000 | +0.03(+11.11%) |
Aug 22, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 85,090 | -0.01(-1.82%) |
Aug 21, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 29,500 | +0.01(+1.85%) |
Aug 20, 2018 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 32,500 | +0.00(+0.00%) |
Aug 17, 2018 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 85,300 | -0.01(-1.82%) |
Aug 16, 2018 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 116,385 | +0.01(+3.77%) |
Aug 15, 2018 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 113,750 | -0.01(-1.85%) |
Aug 14, 2018 | 0.2700 | 0.2800 | 0.2350 | 0.2700 | 615,625 | -0.01(-3.57%) |
Aug 13, 2018 | 0.3000 | 0.3000 | 0.2700 | 0.2800 | 86,730 | -0.02(-6.67%) |
Aug 10, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 71,440 | +0.00(+0.00%) |
Aug 09, 2018 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 41,500 | +0.00(+0.00%) |
Aug 08, 2018 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 54,500 | +0.00(+0.00%) |
Aug 07, 2018 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 61,000 | -0.02(-4.76%) |
Aug 03, 2018 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.02(+5.00%) | |
Aug 02, 2018 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 23,599 | +0.01(+3.45%) |
Aug 01, 2018 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 63,000 | -0.01(-3.33%) |
Jul 31, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 801,411 | +0.01(+1.69%) |
Jul 30, 2018 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 7,500 | -0.01(-1.67%) |
Jul 27, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 7,000 | -0.01(-3.23%) |
Jul 26, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 21,000 | +0.02(+5.08%) |
Jul 25, 2018 | 0.2900 | 0.3050 | 0.2800 | 0.2950 | 42,100 | -0.01(-3.28%) |
Jul 24, 2018 | 0.3000 | 0.3050 | 0.2850 | 0.3050 | 68,000 | +0.01(+1.67%) |
Jul 23, 2018 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 54,500 | +0.01(+1.69%) |
Jul 20, 2018 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 23,000 | +0.00(+0.00%) |
Jul 19, 2018 | 0.3000 | 0.3050 | 0.2700 | 0.2950 | 276,700 | -0.02(-4.84%) |
Jul 18, 2018 | 0.3100 | 0.3150 | 0.3000 | 0.3100 | 199,750 | +0.00(+0.00%) |
Jul 17, 2018 | 0.3150 | 0.3200 | 0.3100 | 0.3100 | 56,100 | +0.00(+0.00%) |
Jul 16, 2018 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 37,150 | +0.01(+1.64%) |
Jul 13, 2018 | 0.3100 | 0.3150 | 0.3050 | 0.3050 | 60,900 | +0.00(+0.00%) |
Jul 12, 2018 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,000 | -0.01(-1.61%) |
Jul 11, 2018 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 45,700 | +0.00(+0.00%) |
Jul 10, 2018 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 73,200 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3200 | 0.3100 | 0.3100 | 53,900 | -0.01(-3.13%) | |
Jul 06, 2018 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 103,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3200 | 28,000 | -0.01(-1.54%) |
Jul 04, 2018 | 0.3150 | 0.3850 | 0.3150 | 0.3250 | 117,000 | +0.01(+3.17%) |
Jul 03, 2018 | 0.3300 | 0.3400 | 0.3150 | 0.3150 | 61,500 | -0.01(-3.08%) |
Jun 29, 2018 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.01(+1.56%) | |
Jun 28, 2018 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 94,900 | -0.01(-3.03%) |
Jun 27, 2018 | 0.3350 | 0.3500 | 0.3300 | 0.3300 | 43,000 | -0.01(-2.94%) |
Jun 26, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | 105,900 | -0.01(-2.86%) |
Jun 25, 2018 | 0.3950 | 0.3950 | 0.3500 | 0.3500 | 26,000 | -0.04(-9.09%) |
Jun 22, 2018 | 0.3700 | 0.4000 | 0.3700 | 0.3850 | 372,850 | +0.01(+2.67%) |
Jun 21, 2018 | 0.3500 | 0.3800 | 0.3500 | 0.3750 | 245,330 | +0.02(+5.63%) |
Jun 20, 2018 | 0.3350 | 0.3600 | 0.3350 | 0.3550 | 115,000 | +0.02(+7.58%) |
Jun 19, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 117,700 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 37,925 | +0.01(+1.54%) |
Jun 15, 2018 | 0.3200 | 0.3150 | 0.3250 | 242,800 | +0.01(+1.56%) | |
Jun 14, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 340,257 | -0.01(-3.03%) |
Jun 13, 2018 | 0.3400 | 0.3450 | 0.3300 | 0.3300 | 15,000 | -0.02(-5.71%) |
Jun 12, 2018 | 0.3550 | 0.3550 | 0.3250 | 0.3500 | 402,880 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 54,020 | +0.01(+2.94%) |
Jun 08, 2018 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 31,700 | -0.02(-5.56%) |
Jun 07, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 33,277 | -0.01(-2.70%) |
Jun 06, 2018 | 0.3500 | 0.3700 | 0.3400 | 0.3700 | 48,684 | +0.02(+5.71%) |
Jun 05, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3500 | 41,057 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 252,500 | +0.02(+6.06%) |
Jun 01, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 70,325 | -0.01(-2.94%) |
May 31, 2018 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 78,550 | +0.00(+0.00%) |
May 30, 2018 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 206,190 | +0.00(+0.00%) |
May 29, 2018 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 175,500 | +0.01(+3.03%) |
May 28, 2018 | 0.3350 | 0.3450 | 0.3250 | 0.3300 | 83,100 | -0.02(-5.71%) |
May 25, 2018 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 68,000 | +0.01(+2.94%) |
May 24, 2018 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 45,000 | -0.01(-2.86%) |
May 23, 2018 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 234,160 | +0.01(+2.94%) |
May 22, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3400 | 65,900 | -0.01(-4.23%) |
May 18, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | -0.01(-1.39%) | |
May 17, 2018 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 133,700 | -0.02(-5.26%) |
May 16, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3800 | 53,000 | +0.01(+2.70%) |
May 15, 2018 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 17,000 | +0.00(+0.00%) |
May 14, 2018 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 91,200 | -0.01(-1.33%) |
May 11, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 34,700 | -0.01(-1.32%) |
May 10, 2018 | 0.3650 | 0.3750 | 0.3650 | 0.3800 | 55,000 | +0.02(+4.11%) |
May 09, 2018 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 14,000 | -0.01(-1.35%) |
May 08, 2018 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 71,600 | -0.01(-2.63%) |
May 07, 2018 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 7,000 | +0.01(+1.33%) |
May 04, 2018 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 149,230 | -0.02(-3.85%) |
May 03, 2018 | 0.3950 | 0.3950 | 0.3600 | 0.3900 | 244,300 | -0.01(-1.27%) |
May 02, 2018 | 0.4300 | 0.4350 | 0.3850 | 0.3950 | 330,673 | -0.04(-10.23%) |
May 01, 2018 | 0.4250 | 0.4400 | 0.4100 | 0.4400 | 405,100 | +0.01(+1.15%) |
Apr 30, 2018 | 0.4450 | 0.4500 | 0.4350 | 0.4350 | 296,500 | +0.01(+1.16%) |
Apr 27, 2018 | 0.4450 | 0.4600 | 0.4300 | 0.4300 | 239,256 | -0.02(-4.44%) |
Apr 26, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 211,225 | +0.01(+1.12%) |
Apr 25, 2018 | 0.4400 | 0.4450 | 0.4300 | 0.4450 | 107,000 | +0.01(+1.14%) |
Apr 24, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4400 | 513,320 | +0.00(+0.00%) |
Apr 23, 2018 | 0.4400 | 0.4450 | 0.4200 | 0.4400 | 345,176 | -0.02(-3.30%) |
Apr 20, 2018 | 0.4600 | 0.4600 | 0.4450 | 0.4550 | 99,800 | -0.01(-3.19%) |
Apr 19, 2018 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 263,680 | +0.03(+6.82%) |
Apr 18, 2018 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 294,121 | +0.02(+4.76%) |
Apr 17, 2018 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 151,747 | -0.01(-2.33%) |
Apr 16, 2018 | 0.4400 | 0.4650 | 0.4300 | 0.4300 | 834,132 | -0.01(-2.27%) |
Apr 13, 2018 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 210,600 | +0.01(+1.15%) |
Apr 12, 2018 | 0.4450 | 0.4450 | 0.4200 | 0.4350 | 289,500 | -0.01(-2.25%) |
Apr 11, 2018 | 0.4200 | 0.4500 | 0.4100 | 0.4450 | 828,187 | +0.04(+11.25%) |
Apr 10, 2018 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | 482,869 | +0.02(+5.26%) |
Apr 09, 2018 | 0.3650 | 0.3800 | 0.3600 | 0.3800 | 177,700 | +0.02(+5.56%) |
Apr 06, 2018 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 12,000 | +0.02(+4.35%) |
Apr 05, 2018 | 0.3600 | 0.3750 | 0.3400 | 0.3450 | 473,850 | -0.02(-4.17%) |
Apr 04, 2018 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 44,200 | -0.01(-2.70%) |
Apr 03, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 159,490 | +0.01(+1.37%) |
Apr 02, 2018 | 0.3700 | 0.3700 | 0.3350 | 0.3650 | 267,543 | +0.01(+2.82%) |
Mar 29, 2018 | 0.3550 | 0.3550 | 0.3550 | 0 | +0.01(+1.43%) | |
Mar 28, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 473,400 | -0.02(-5.41%) |
Mar 27, 2018 | 0.3850 | 0.3850 | 0.3650 | 0.3700 | 329,010 | -0.02(-5.13%) |
Mar 26, 2018 | 0.3750 | 0.4000 | 0.3750 | 0.3900 | 60,800 | +0.02(+4.00%) |
Mar 23, 2018 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 29,500 | -0.01(-1.32%) |
Mar 22, 2018 | 0.3800 | 0.3900 | 0.3750 | 0.3800 | 42,500 | -0.01(-2.56%) |
Mar 21, 2018 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 66,500 | +0.02(+4.00%) |
Mar 20, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3750 | 118,040 | +0.01(+2.74%) |
Mar 19, 2018 | 0.3900 | 0.3950 | 0.3650 | 0.3650 | 166,576 | -0.02(-5.19%) |
Mar 16, 2018 | 0.3800 | 0.3850 | 0.3600 | 0.3850 | 124,000 | +0.02(+4.05%) |
Mar 15, 2018 | 0.4000 | 0.4100 | 0.3650 | 0.3700 | 445,825 | -0.03(-7.50%) |
Mar 14, 2018 | 0.3900 | 0.4000 | 0.3850 | 0.4000 | 139,400 | +0.01(+2.56%) |
Mar 13, 2018 | 0.3950 | 0.3950 | 0.3750 | 0.3900 | 263,600 | +0.00(+0.00%) |
Mar 12, 2018 | 0.3800 | 0.4000 | 0.3650 | 0.3900 | 145,946 | +0.02(+5.41%) |
Mar 09, 2018 | 0.3500 | 0.3750 | 0.3450 | 0.3700 | 200,270 | +0.02(+5.71%) |
Mar 08, 2018 | 0.3550 | 0.3600 | 0.3450 | 0.3500 | 223,500 | -0.01(-2.78%) |
Mar 07, 2018 | 0.3700 | 0.3900 | 0.3450 | 0.3600 | 354,650 | -0.01(-1.37%) |
Mar 06, 2018 | 0.3450 | 0.3650 | 0.3250 | 0.3650 | 121,025 | +0.02(+4.29%) |
Mar 05, 2018 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 311,977 | -0.02(-5.41%) |
Mar 02, 2018 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 290,600 | -0.02(-5.13%) |
Mar 01, 2018 | 0.3950 | 0.4150 | 0.3900 | 0.3900 | 242,650 | +0.00(+0.00%) |
Feb 28, 2018 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 163,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.3900 | 537,620 | -0.01(-1.27%) |
Feb 26, 2018 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 239,900 | +0.01(+1.28%) |
Feb 23, 2018 | 0.3800 | 0.4000 | 0.3750 | 0.3900 | 335,238 | +0.01(+1.30%) |
Feb 22, 2018 | 0.4000 | 0.4000 | 0.3750 | 0.3850 | 194,500 | -0.02(-3.75%) |
Feb 21, 2018 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 129,200 | +0.00(+0.00%) |
Feb 20, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 224,620 | +0.01(+2.56%) |
Feb 16, 2018 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 153,350 | -0.01(-2.50%) |
Feb 14, 2018 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 78,400 | +0.02(+3.90%) |
Feb 13, 2018 | 0.3950 | 0.4150 | 0.3850 | 0.3850 | 97,950 | -0.01(-2.53%) |
Feb 12, 2018 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 94,000 | -0.01(-1.25%) |
Feb 09, 2018 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 65,785 | +0.00(+0.00%) |
Feb 08, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 73,830 | -0.01(-3.61%) |
Feb 07, 2018 | 0.4200 | 0.3800 | 0.4150 | 253,220 | +0.04(+12.16%) | |
Feb 06, 2018 | 0.3600 | 0.3950 | 0.3500 | 0.3700 | 441,300 | -0.01(-2.63%) |
Feb 05, 2018 | 0.3900 | 0.4200 | 0.3900 | 0.3800 | 76,775 | +0.01(+2.70%) |
Feb 02, 2018 | 0.3800 | 0.4300 | 0.3300 | 0.3700 | 388,626 | +0.01(+2.78%) |
Feb 01, 2018 | 0.4000 | 0.4100 | 0.3600 | 0.3600 | 279,473 | -0.02(-5.26%) |
Jan 31, 2018 | 0.4100 | 0.4150 | 0.3750 | 0.3800 | 542,055 | -0.02(-5.00%) |
Jan 30, 2018 | 0.4350 | 0.4000 | 0.4000 | 250,735 | -0.03(-8.05%) | |
Jan 29, 2018 | 0.4550 | 0.4600 | 0.4050 | 0.4350 | 656,243 | -0.01(-2.25%) |
Jan 26, 2018 | 0.4750 | 0.4750 | 0.4400 | 0.4450 | 411,543 | -0.03(-6.32%) |
Jan 25, 2018 | 0.4600 | 0.4750 | 0.4550 | 0.4750 | 252,250 | +0.02(+4.40%) |
Jan 24, 2018 | 0.4600 | 0.4650 | 0.4550 | 0.4550 | 158,516 | +0.01(+1.11%) |
Jan 23, 2018 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 281,315 | +0.00(+0.00%) |
Jan 22, 2018 | 0.4550 | 0.4800 | 0.4400 | 0.4500 | 170,247 | -0.01(-2.17%) |
Jan 19, 2018 | 0.4600 | 0.4750 | 0.4500 | 0.4600 | 237,250 | +0.00(+0.00%) |
Jan 18, 2018 | 0.4550 | 0.4650 | 0.4500 | 0.4600 | 70,500 | -0.01(-1.08%) |
Jan 17, 2018 | 0.4250 | 0.4700 | 0.4250 | 0.4650 | 386,870 | +0.04(+8.14%) |
Jan 16, 2018 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 259,334 | +0.02(+3.61%) |
Jan 15, 2018 | 0.4100 | 0.4150 | 0.3900 | 0.4150 | 547,890 | +0.01(+2.47%) |
Jan 12, 2018 | 0.4200 | 0.4350 | 0.4050 | 0.4050 | 719,283 | -0.01(-3.57%) |
Jan 11, 2018 | 0.4300 | 0.4350 | 0.4250 | 0.4200 | 136,893 | -0.01(-2.33%) |
Jan 10, 2018 | 0.4250 | 0.4350 | 0.4100 | 0.4300 | 345,300 | +0.01(+2.38%) |
Jan 09, 2018 | 0.4350 | 0.4350 | 0.4200 | 0.4200 | 271,639 | -0.02(-3.45%) |
Jan 08, 2018 | 0.4400 | 0.4400 | 0.4150 | 0.4350 | 323,988 | +0.00(+0.00%) |
Jan 05, 2018 | 0.4300 | 0.4400 | 0.4200 | 0.4350 | 159,950 | -0.01(-1.14%) |
Jan 04, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4400 | 741,008 | -0.02(-3.30%) |
Jan 03, 2018 | 0.4800 | 0.4950 | 0.4500 | 0.4550 | 635,990 | -0.02(-4.21%) |
Jan 02, 2018 | 0.4900 | 0.4950 | 0.4600 | 0.4750 | 491,511 | +0.01(+2.15%) |
Dec 29, 2017 | 0.4650 | 0.4650 | 0.4650 | 0 | +0.02(+4.49%) | |
Dec 28, 2017 | 0.4200 | 0.4800 | 0.4200 | 0.4450 | 846,875 | +0.04(+8.54%) |
Dec 27, 2017 | 0.4050 | 0.4300 | 0.3900 | 0.4100 | 837,376 | +0.02(+6.49%) |
Dec 22, 2017 | 0.3800 | 0.4150 | 0.3800 | 0.3850 | 846,998 | +0.01(+1.32%) |
Dec 21, 2017 | 0.4000 | 0.4000 | 0.3650 | 0.3800 | 544,734 | -0.02(-3.80%) |
Dec 20, 2017 | 0.3450 | 0.4000 | 0.3350 | 0.3950 | 1,022,175 | +0.05(+16.18%) |
Dec 19, 2017 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 845,883 | +0.02(+6.25%) |
Dec 18, 2017 | 0.3200 | 0.3300 | 0.3150 | 0.3200 | 201,484 | +0.01(+1.59%) |
Dec 15, 2017 | 0.3250 | 0.3250 | 0.3050 | 0.3150 | 122,000 | +0.02(+5.00%) |
Dec 14, 2017 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 252,100 | +0.00(+0.00%) |
Dec 13, 2017 | 0.3050 | 0.3200 | 0.3000 | 0.3000 | 677,000 | +0.01(+1.69%) |
Dec 12, 2017 | 0.3150 | 0.3200 | 0.2900 | 0.2950 | 284,633 | -0.02(-4.84%) |
Dec 11, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 532,000 | -0.03(-8.82%) |
Dec 08, 2017 | 0.3200 | 0.3500 | 0.3050 | 0.3400 | 384,500 | +0.04(+13.33%) |
Dec 07, 2017 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 187,200 | -0.02(-4.76%) |
Dec 06, 2017 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 226,400 | +0.02(+5.00%) |
Dec 05, 2017 | 0.2900 | 0.3000 | 0.2750 | 0.3000 | 235,569 | +0.01(+3.45%) |
Dec 04, 2017 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 253,700 | +0.01(+5.45%) |