Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 7.292 | 7.313 | 7.219 | 7.231 | 69,230 | -0.06(-0.83%) |
Nov 29, 2006 | 7.292 | 7.296 | 7.253 | 7.292 | 40,887 | +0.03(+0.47%) |
Nov 28, 2006 | 7.257 | 7.292 | 7.253 | 7.257 | 26,484 | -0.01(-0.12%) |
Nov 27, 2006 | 7.249 | 7.266 | 7.249 | 7.266 | 27,181 | +0.02(+0.24%) |
Nov 24, 2006 | 7.249 | 7.249 | 7.223 | 7.249 | 13,242 | +0.02(+0.24%) |
Nov 22, 2006 | 7.231 | 7.236 | 7.219 | 7.231 | 32,059 | +0.02(+0.24%) |
Nov 21, 2006 | 7.206 | 7.231 | 7.193 | 7.214 | 23,464 | +0.01(+0.18%) |
Nov 20, 2006 | 7.184 | 7.214 | 7.184 | 7.201 | 33,453 | +0.02(+0.30%) |
Nov 17, 2006 | 7.214 | 7.253 | 7.180 | 7.180 | 39,726 | -0.03(-0.48%) |
Nov 16, 2006 | 7.197 | 7.236 | 7.197 | 7.214 | 37,403 | -0.01(-0.18%) |
Nov 15, 2006 | 7.193 | 7.231 | 7.193 | 7.227 | 37,635 | -0.00(-0.06%) |
Nov 14, 2006 | 7.236 | 7.249 | 7.219 | 7.231 | 35,079 | -0.01(-0.12%) |
Nov 13, 2006 | 7.249 | 7.292 | 7.219 | 7.240 | 30,665 | -0.01(-0.18%) |
Nov 10, 2006 | 7.253 | 7.270 | 7.249 | 7.253 | 41,584 | -0.00(-0.06%) |
Nov 09, 2006 | 7.279 | 7.296 | 7.257 | 7.257 | 69,927 | -0.02(-0.30%) |
Nov 08, 2006 | 7.253 | 7.287 | 7.227 | 7.279 | 32,292 | +0.05(+0.71%) |
Nov 07, 2006 | 7.249 | 7.279 | 7.227 | 7.227 | 69,462 | +0.02(+0.24%) |
Nov 06, 2006 | 7.227 | 7.266 | 7.201 | 7.210 | 51,574 | -0.00(-0.06%) |
Nov 03, 2006 | 7.171 | 7.231 | 7.171 | 7.214 | 59,008 | -0.01(-0.18%) |
Nov 02, 2006 | 7.253 | 7.253 | 7.201 | 7.227 | 28,575 | +0.00(+0.00%) |
Nov 01, 2006 | 7.154 | 7.227 | 7.154 | 7.227 | 31,362 | +0.03(+0.48%) |
Oct 31, 2006 | 7.206 | 7.214 | 7.180 | 7.193 | 21,837 | -0.02(-0.24%) |
Oct 30, 2006 | 7.163 | 7.210 | 7.132 | 7.210 | 62,261 | +0.04(+0.60%) |
Oct 27, 2006 | 7.163 | 7.167 | 7.124 | 7.167 | 40,190 | +0.01(+0.18%) |
Oct 26, 2006 | 7.141 | 7.154 | 7.141 | 7.154 | 14,868 | +0.03(+0.48%) |
Oct 25, 2006 | 7.081 | 7.120 | 7.081 | 7.120 | 22,302 | +0.05(+0.73%) |
Oct 24, 2006 | 7.064 | 7.089 | 7.064 | 7.068 | 27,181 | +0.00(+0.06%) |
Oct 23, 2006 | 7.081 | 7.081 | 7.042 | 7.064 | 32,059 | -0.01(-0.18%) |
Oct 20, 2006 | 7.089 | 7.094 | 7.077 | 7.077 | 37,635 | +0.00(+0.06%) |
Oct 19, 2006 | 7.051 | 7.094 | 7.051 | 7.072 | 28,110 | +0.02(+0.24%) |
Oct 18, 2006 | 7.051 | 7.055 | 6.995 | 7.055 | 105,936 | +0.01(+0.12%) |
Oct 17, 2006 | 7.077 | 7.077 | 7.025 | 7.046 | 56,220 | +0.01(+0.18%) |
Oct 16, 2006 | 6.999 | 7.042 | 6.990 | 7.033 | 53,432 | +0.03(+0.49%) |
Oct 13, 2006 | 7.021 | 7.038 | 6.982 | 6.999 | 67,139 | -0.06(-0.85%) |
Oct 12, 2006 | 7.003 | 7.068 | 7.003 | 7.059 | 40,655 | -0.03(-0.49%) |
Oct 11, 2006 | 7.102 | 7.111 | 7.085 | 7.094 | 91,300 | -0.01(-0.18%) |
Oct 10, 2006 | 7.141 | 7.141 | 7.102 | 7.107 | 66,210 | +0.00(+0.06%) |
Oct 09, 2006 | 7.132 | 7.132 | 7.094 | 7.102 | 27,413 | -0.03(-0.42%) |
Oct 06, 2006 | 7.145 | 7.158 | 7.130 | 7.132 | 42,049 | -0.01(-0.18%) |
Oct 05, 2006 | 7.154 | 7.154 | 7.115 | 7.145 | 31,130 | +0.01(+0.12%) |
Oct 04, 2006 | 7.145 | 7.158 | 7.132 | 7.137 | 59,937 | -0.00(-0.06%) |
Oct 03, 2006 | 7.154 | 7.154 | 7.115 | 7.141 | 33,685 | -0.00(-0.06%) |
Oct 02, 2006 | 7.154 | 7.158 | 7.128 | 7.145 | 35,544 | +0.01(+0.12%) |
Sep 29, 2006 | 7.163 | 7.163 | 7.130 | 7.137 | 36,706 | -0.00(-0.06%) |
Sep 28, 2006 | 7.141 | 7.167 | 7.141 | 7.141 | 57,614 | +0.01(+0.12%) |
Sep 27, 2006 | 7.132 | 7.150 | 7.102 | 7.132 | 38,100 | +0.00(+0.00%) |
Sep 26, 2006 | 7.188 | 7.188 | 7.089 | 7.132 | 48,321 | -0.00(-0.06%) |
Sep 25, 2006 | 7.188 | 7.188 | 7.107 | 7.137 | 72,018 | +0.01(+0.12%) |
Sep 22, 2006 | 7.064 | 7.128 | 7.064 | 7.128 | 33,221 | +0.06(+0.91%) |
Sep 21, 2006 | 7.042 | 7.077 | 7.033 | 7.064 | 49,018 | +0.00(+0.00%) |
Sep 20, 2006 | 7.055 | 7.068 | 7.029 | 7.064 | 42,978 | +0.01(+0.12%) |
Sep 19, 2006 | 7.051 | 7.055 | 7.029 | 7.055 | 30,898 | +0.00(+0.06%) |
Sep 18, 2006 | 7.051 | 7.059 | 7.029 | 7.051 | 40,655 | -0.03(-0.37%) |
Sep 15, 2006 | 7.051 | 7.077 | 7.029 | 7.077 | 13,009 | +0.04(+0.61%) |
Sep 14, 2006 | 7.124 | 7.124 | 7.033 | 7.033 | 49,948 | -0.09(-1.27%) |
Sep 13, 2006 | 7.077 | 7.124 | 7.067 | 7.124 | 22,070 | +0.03(+0.36%) |
Sep 12, 2006 | 7.089 | 7.141 | 7.089 | 7.098 | 14,868 | +0.01(+0.12%) |
Sep 11, 2006 | 7.085 | 7.124 | 7.064 | 7.089 | 36,241 | +0.01(+0.12%) |
Sep 08, 2006 | 7.072 | 7.085 | 7.029 | 7.081 | 23,696 | -0.01(-0.18%) |
Sep 07, 2006 | 7.033 | 7.098 | 7.033 | 7.094 | 38,332 | +0.03(+0.49%) |
Sep 06, 2006 | 7.102 | 7.107 | 7.051 | 7.059 | 18,817 | -0.05(-0.67%) |
Sep 05, 2006 | 7.120 | 7.120 | 7.102 | 7.107 | 22,767 | -0.01(-0.18%) |