Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.256	6.303	6.251	6.299	121,902	+0.05(+0.76%)
Nov 29, 2007	6.169	6.251	6.169	6.251	114,037	+0.08(+1.33%)
Nov 28, 2007	6.221	6.247	6.139	6.169	145,264	-0.05(-0.76%)
Nov 27, 2007	6.199	6.217	6.182	6.217	42,792	+0.01(+0.21%)
Nov 26, 2007	6.182	6.204	6.143	6.204	86,511	+0.06(+1.02%)
Nov 23, 2007	6.156	6.173	6.141	6.141	13,416	-0.01(-0.17%)
Nov 21, 2007	6.122	6.165	6.087	6.152	57,365	-0.01(-0.21%)
Nov 20, 2007	6.130	6.165	6.096	6.165	59,216	+0.06(+1.06%)
Nov 19, 2007	6.022	6.152	6.022	6.100	120,051	+0.07(+1.22%)
Nov 16, 2007	6.091	6.126	6.018	6.026	70,087	-0.07(-1.20%)
Nov 15, 2007	6.139	6.139	6.022	6.100	119,357	-0.04(-0.63%)
Nov 14, 2007	6.204	6.204	6.113	6.139	96,920	-0.06(-0.91%)
Nov 13, 2007	6.147	6.199	6.147	6.195	33,309	+0.02(+0.28%)
Nov 12, 2007	6.186	6.217	6.165	6.178	60,604	-0.00(-0.07%)
Nov 09, 2007	6.204	6.273	6.156	6.182	126,991	-0.05(-0.76%)
Nov 08, 2007	6.260	6.273	6.173	6.230	112,187	-0.02(-0.35%)
Nov 07, 2007	6.260	6.260	6.230	6.251	54,127	-0.02(-0.28%)
Nov 06, 2007	6.269	6.290	6.234	6.269	87,205	+0.00(+0.07%)
Nov 05, 2007	6.139	6.286	6.139	6.264	46,727	-0.05(-0.82%)
Nov 02, 2007	6.290	6.320	6.273	6.316	64,767	+0.02(+0.27%)
Nov 01, 2007	6.312	6.342	6.290	6.299	100,158	-0.09(-1.35%)
Oct 31, 2007	6.355	6.398	6.355	6.385	23,362	+0.03(+0.48%)
Oct 30, 2007	6.342	6.372	6.320	6.355	37,010	+0.01(+0.14%)
Oct 29, 2007	6.407	6.416	6.342	6.346	52,739	-0.05(-0.81%)
Oct 26, 2007	6.403	6.429	6.385	6.398	27,988	-0.02(-0.27%)
Oct 25, 2007	6.454	6.480	6.403	6.415	45,800	-0.06(-0.94%)
Oct 24, 2007	6.511	6.519	6.476	6.476	52,045	-0.03(-0.53%)
Oct 23, 2007	6.506	6.524	6.489	6.511	37,241	+0.02(+0.27%)
Oct 22, 2007	6.454	6.515	6.454	6.493	47,881	+0.04(+0.60%)
Oct 19, 2007	6.437	6.454	6.424	6.454	22,668	+0.00(+0.07%)
Oct 18, 2007	6.437	6.463	6.420	6.450	51,814	-0.01(-0.20%)
Oct 17, 2007	6.441	6.463	6.441	6.463	19,199	+0.04(+0.61%)
Oct 16, 2007	6.463	6.463	6.411	6.424	48,344	-0.04(-0.60%)
Oct 15, 2007	6.476	6.476	6.441	6.463	34,234	+0.00(+0.00%)
Oct 12, 2007	6.485	6.489	6.450	6.463	45,337	+0.00(+0.07%)
Oct 11, 2007	6.446	6.515	6.441	6.459	60,604	-0.06(-0.93%)
Oct 10, 2007	6.519	6.519	6.498	6.519	30,995	+0.01(+0.20%)
Oct 09, 2007	6.524	6.524	6.502	6.506	29,376	-0.01(-0.13%)
Oct 08, 2007	6.554	6.554	6.515	6.515	40,711	+0.00(+0.07%)
Oct 05, 2007	6.550	6.550	6.511	6.511	39,785	-0.05(-0.79%)
Oct 04, 2007	6.563	6.580	6.550	6.563	45,106	-0.00(-0.07%)
Oct 03, 2007	6.614	6.619	6.545	6.567	38,398	-0.03(-0.46%)
Oct 02, 2007	6.619	6.632	6.597	6.597	38,629	-0.02(-0.26%)
Oct 01, 2007	6.636	6.645	6.601	6.614	33,540	-0.00(-0.07%)
Sep 28, 2007	6.640	6.645	6.619	6.619	26,832	-0.01(-0.20%)
Sep 27, 2007	6.645	6.645	6.610	6.632	25,907	-0.00(-0.07%)
Sep 26, 2007	6.614	6.636	6.614	6.636	15,266	+0.02(+0.26%)
Sep 25, 2007	6.623	6.666	6.610	6.619	67,312	-0.00(-0.07%)
Sep 24, 2007	6.580	6.623	6.571	6.623	57,134	+0.03(+0.39%)
Sep 21, 2007	6.563	6.597	6.563	6.597	15,960	+0.03(+0.46%)
Sep 20, 2007	6.597	6.606	6.532	6.567	28,682	-0.05(-0.72%)
Sep 19, 2007	6.658	6.658	6.597	6.614	58,522	-0.04(-0.65%)
Sep 18, 2007	6.606	6.658	6.580	6.658	40,711	+0.03(+0.46%)
Sep 17, 2007	6.636	6.649	6.593	6.627	79,571	-0.00(-0.06%)
Sep 14, 2007	6.649	6.653	6.614	6.632	37,010	+0.01(+0.20%)
Sep 13, 2007	6.722	6.722	6.619	6.619	62,685	-0.10(-1.54%)
Sep 12, 2007	6.692	6.722	6.679	6.722	31,458	-0.01(-0.19%)
Sep 11, 2007	6.718	6.735	6.701	6.735	36,316	+0.02(+0.32%)
Sep 10, 2007	6.623	6.727	6.614	6.714	65,461	+0.11(+1.64%)
Sep 07, 2007	6.532	6.619	6.528	6.606	154,286	+0.08(+1.19%)
Sep 06, 2007	6.506	6.528	6.480	6.528	46,031	+0.02(+0.33%)
Sep 05, 2007	6.498	6.506	6.476	6.506	32,846	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.