Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.160	6.212	6.160	6.212	36,082	+0.06(+0.91%)
Nov 27, 2009	6.126	6.156	6.096	6.156	14,341	+0.01(+0.21%)
Nov 25, 2009	6.178	6.178	6.130	6.143	63,958	-0.03(-0.56%)
Nov 24, 2009	6.160	6.182	6.139	6.178	30,373	+0.05(+0.85%)
Nov 23, 2009	6.100	6.147	6.100	6.126	35,613	+0.01(+0.14%)
Nov 20, 2009	6.104	6.122	6.100	6.117	17,938	+0.02(+0.28%)
Nov 19, 2009	6.139	6.212	6.031	6.100	73,155	-0.11(-1.81%)
Nov 18, 2009	6.243	6.243	6.186	6.212	21,748	+0.03(+0.56%)
Nov 17, 2009	6.126	6.243	6.126	6.178	49,022	+0.06(+1.06%)
Nov 16, 2009	6.139	6.139	6.109	6.113	32,025	+0.03(+0.50%)
Nov 13, 2009	6.135	6.178	6.074	6.083	38,627	-0.05(-0.85%)
Nov 12, 2009	6.243	6.256	6.135	6.135	28,347	-0.12(-1.87%)
Nov 11, 2009	6.355	6.355	6.248	6.251	29,083	-0.09(-1.36%)
Nov 10, 2009	6.325	6.354	6.294	6.338	23,667	-0.03(-0.48%)
Nov 09, 2009	6.372	6.372	6.338	6.368	33,993	-0.00(-0.07%)
Nov 06, 2009	6.381	6.398	6.364	6.372	53,784	-0.02(-0.27%)
Nov 05, 2009	6.390	6.390	6.364	6.390	17,036	+0.00(+0.00%)
Nov 04, 2009	6.403	6.420	6.381	6.390	55,471	+0.01(+0.14%)
Nov 03, 2009	6.333	6.381	6.325	6.381	53,380	+0.05(+0.75%)
Nov 02, 2009	6.333	6.355	6.294	6.333	44,976	+0.03(+0.41%)
Oct 30, 2009	6.312	6.381	6.269	6.307	57,624	-0.00(-0.07%)
Oct 29, 2009	6.294	6.342	6.294	6.312	63,638	+0.02(+0.27%)
Oct 28, 2009	6.329	6.359	6.282	6.294	55,667	-0.03(-0.55%)
Oct 27, 2009	6.307	6.333	6.290	6.329	26,228	+0.02(+0.34%)
Oct 26, 2009	6.394	6.394	6.307	6.307	52,052	-0.06(-0.95%)
Oct 23, 2009	6.368	6.368	6.338	6.368	30,880	+0.02(+0.34%)
Oct 22, 2009	6.346	6.366	6.312	6.346	24,204	+0.02(+0.27%)
Oct 21, 2009	6.243	6.329	6.238	6.329	50,988	+0.06(+1.04%)
Oct 20, 2009	6.230	6.264	6.208	6.264	68,151	+0.08(+1.26%)
Oct 19, 2009	6.182	6.243	6.182	6.186	51,335	+0.00(+0.07%)
Oct 16, 2009	6.096	6.182	6.096	6.182	44,666	+0.11(+1.85%)
Oct 15, 2009	6.117	6.139	5.975	6.070	96,173	-0.05(-0.85%)
Oct 14, 2009	6.182	6.191	6.100	6.122	97,456	-0.06(-0.98%)
Oct 13, 2009	6.122	6.260	6.117	6.182	177,616	+0.05(+0.85%)
Oct 12, 2009	6.368	6.381	6.096	6.130	299,247	-0.26(-4.06%)
Oct 09, 2009	6.545	6.545	6.377	6.390	156,763	-0.12(-1.86%)
Oct 08, 2009	6.476	6.553	6.472	6.511	69,516	+0.03(+0.47%)
Oct 07, 2009	6.463	6.480	6.446	6.480	57,310	+0.01(+0.13%)
Oct 06, 2009	6.429	6.476	6.429	6.472	94,822	+0.04(+0.67%)
Oct 05, 2009	6.385	6.429	6.385	6.429	70,446	+0.02(+0.27%)
Oct 02, 2009	6.385	6.416	6.385	6.411	30,968	+0.02(+0.27%)
Oct 01, 2009	6.420	6.420	6.377	6.394	67,499	-0.02(-0.34%)
Sep 30, 2009	6.398	6.424	6.398	6.416	44,759	+0.00(+0.07%)
Sep 29, 2009	6.398	6.429	6.381	6.411	84,718	+0.01(+0.20%)
Sep 28, 2009	6.377	6.398	6.377	6.398	80,008	+0.03(+0.41%)
Sep 25, 2009	6.368	6.385	6.355	6.372	54,728	+0.00(+0.07%)
Sep 24, 2009	6.359	6.385	6.359	6.368	40,058	-0.01(-0.20%)
Sep 23, 2009	6.368	6.390	6.368	6.381	59,586	+0.02(+0.27%)
Sep 22, 2009	6.364	6.377	6.342	6.364	45,177	+0.00(+0.07%)
Sep 21, 2009	6.359	6.403	6.342	6.359	52,651	+0.00(+0.00%)
Sep 18, 2009	6.312	6.359	6.312	6.359	84,255	+0.04(+0.68%)
Sep 17, 2009	6.312	6.342	6.307	6.316	33,878	-0.01(-0.14%)
Sep 16, 2009	6.359	6.398	6.277	6.325	172,522	-0.04(-0.67%)
Sep 15, 2009	6.269	6.377	6.269	6.367	55,168	+0.09(+1.36%)
Sep 14, 2009	6.316	6.320	6.251	6.282	63,553	+0.00(+0.07%)
Sep 11, 2009	6.312	6.316	6.273	6.277	35,624	-0.05(-0.82%)
Sep 10, 2009	6.416	6.416	6.312	6.329	26,272	-0.03(-0.54%)
Sep 09, 2009	6.398	6.424	6.316	6.364	107,796	-0.04(-0.61%)
Sep 08, 2009	6.338	6.403	6.312	6.403	38,333	+0.07(+1.09%)
Sep 04, 2009	6.225	6.333	6.225	6.333	47,127	+0.09(+1.48%)
Sep 03, 2009	6.191	6.243	6.191	6.241	27,260	+0.05(+0.81%)
Sep 02, 2009	6.147	6.191	6.147	6.191	63,093	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.