Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.392 | 7.438 | 7.378 | 7.393 | 68,783 | -0.01(-0.17%) |
Nov 29, 2010 | 7.456 | 7.461 | 7.383 | 7.406 | 57,124 | -0.03(-0.37%) |
Nov 26, 2010 | 7.346 | 7.456 | 7.346 | 7.433 | 43,232 | +0.10(+1.38%) |
Nov 24, 2010 | 7.328 | 7.332 | 7.332 | 7.332 | 105,516 | -0.11(-1.42%) |
Nov 23, 2010 | 7.332 | 7.548 | 7.273 | 7.438 | 165,704 | +0.12(+1.66%) |
Nov 22, 2010 | 7.185 | 7.424 | 7.185 | 7.316 | 68,563 | +0.13(+1.82%) |
Nov 19, 2010 | 7.158 | 7.185 | 7.011 | 7.185 | 157,672 | +0.06(+0.90%) |
Nov 18, 2010 | 7.139 | 7.153 | 7.006 | 7.121 | 158,149 | -0.04(-0.51%) |
Nov 17, 2010 | 7.089 | 7.172 | 7.029 | 7.158 | 195,261 | +0.07(+1.04%) |
Nov 16, 2010 | 6.882 | 7.084 | 6.556 | 7.084 | 392,325 | +0.16(+2.32%) |
Nov 15, 2010 | 7.199 | 7.217 | 6.763 | 6.924 | 270,334 | -0.24(-3.33%) |
Nov 12, 2010 | 6.988 | 7.227 | 6.951 | 7.162 | 189,739 | +0.13(+1.89%) |
Nov 11, 2010 | 7.116 | 7.116 | 6.919 | 7.029 | 181,356 | -0.19(-2.67%) |
Nov 10, 2010 | 7.447 | 7.447 | 7.139 | 7.222 | 201,507 | -0.21(-2.83%) |
Nov 09, 2010 | 7.557 | 7.557 | 7.388 | 7.432 | 62,584 | -0.11(-1.41%) |
Nov 08, 2010 | 7.584 | 7.589 | 7.511 | 7.539 | 39,990 | -0.05(-0.66%) |
Nov 05, 2010 | 7.603 | 7.625 | 7.589 | 7.589 | 24,497 | -0.04(-0.48%) |
Nov 04, 2010 | 7.580 | 7.625 | 7.580 | 7.625 | 19,221 | +0.02(+0.24%) |
Nov 03, 2010 | 7.603 | 7.621 | 7.584 | 7.607 | 28,956 | +0.01(+0.12%) |
Nov 02, 2010 | 7.625 | 7.625 | 7.589 | 7.598 | 21,414 | -0.01(-0.18%) |
Nov 01, 2010 | 7.621 | 7.630 | 7.580 | 7.612 | 49,269 | -0.00(-0.06%) |
Oct 29, 2010 | 7.621 | 7.621 | 7.593 | 7.616 | 24,762 | +0.00(+0.00%) |
Oct 28, 2010 | 7.621 | 7.621 | 7.575 | 7.616 | 34,127 | +0.00(+0.06%) |
Oct 27, 2010 | 7.639 | 7.639 | 7.580 | 7.612 | 27,141 | +0.03(+0.36%) |
Oct 25, 2010 | 7.562 | 7.730 | 7.548 | 7.584 | 92,402 | +0.06(+0.79%) |
Oct 22, 2010 | 7.502 | 7.557 | 7.502 | 7.525 | 15,321 | -0.01(-0.12%) |
Oct 21, 2010 | 7.525 | 7.539 | 7.511 | 7.534 | 17,224 | +0.03(+0.43%) |
Oct 20, 2010 | 7.498 | 7.534 | 7.488 | 7.502 | 37,631 | -0.01(-0.12%) |
Oct 19, 2010 | 7.534 | 7.557 | 7.511 | 7.511 | 32,653 | -0.06(-0.78%) |
Oct 18, 2010 | 7.593 | 7.593 | 7.525 | 7.571 | 54,444 | -0.00(-0.06%) |
Oct 15, 2010 | 7.580 | 7.625 | 7.575 | 7.575 | 32,235 | -0.01(-0.12%) |
Oct 14, 2010 | 7.539 | 7.607 | 7.539 | 7.584 | 41,619 | +0.04(+0.48%) |
Oct 13, 2010 | 7.593 | 7.598 | 7.548 | 7.548 | 39,184 | -0.06(-0.73%) |
Oct 12, 2010 | 7.576 | 7.608 | 7.562 | 7.603 | 36,709 | +0.00(+0.06%) |
Oct 11, 2010 | 7.571 | 7.612 | 7.571 | 7.599 | 19,113 | +0.00(+0.00%) |
Oct 08, 2010 | 7.599 | 7.599 | 7.567 | 7.599 | 24,448 | +0.05(+0.66%) |
Oct 07, 2010 | 7.585 | 7.585 | 7.549 | 7.549 | 21,955 | -0.02(-0.24%) |
Oct 06, 2010 | 7.599 | 7.603 | 7.549 | 7.567 | 23,825 | -0.01(-0.12%) |
Oct 05, 2010 | 7.644 | 7.644 | 7.562 | 7.576 | 28,305 | -0.07(-0.89%) |
Oct 04, 2010 | 7.653 | 7.653 | 7.617 | 7.644 | 20,159 | -0.01(-0.18%) |
Oct 01, 2010 | 7.658 | 7.680 | 7.635 | 7.658 | 45,206 | +0.03(+0.36%) |
Sep 30, 2010 | 7.589 | 7.639 | 7.585 | 7.630 | 55,858 | +0.02(+0.32%) |
Sep 29, 2010 | 7.553 | 7.621 | 7.503 | 7.606 | 58,841 | +0.06(+0.76%) |
Sep 28, 2010 | 7.535 | 7.580 | 7.521 | 7.549 | 45,441 | +0.02(+0.24%) |
Sep 27, 2010 | 7.476 | 7.539 | 7.476 | 7.530 | 73,573 | +0.03(+0.36%) |
Sep 24, 2010 | 7.530 | 7.567 | 7.490 | 7.503 | 76,347 | -0.04(-0.48%) |
Sep 23, 2010 | 7.608 | 7.630 | 7.535 | 7.539 | 111,597 | -0.07(-0.95%) |
Sep 22, 2010 | 7.585 | 7.612 | 7.553 | 7.612 | 22,528 | +0.05(+0.60%) |
Sep 21, 2010 | 7.580 | 7.589 | 7.558 | 7.567 | 46,965 | -0.01(-0.18%) |
Sep 20, 2010 | 7.526 | 7.580 | 7.517 | 7.580 | 33,131 | +0.05(+0.72%) |
Sep 17, 2010 | 7.526 | 7.526 | 7.426 | 7.526 | 27,546 | +0.10(+1.41%) |
Sep 15, 2010 | 7.648 | 7.653 | 7.335 | 7.421 | 151,929 | -0.21(-2.74%) |
Sep 14, 2010 | 7.658 | 7.689 | 7.630 | 7.630 | 76,788 | -0.02(-0.30%) |
Sep 13, 2010 | 7.730 | 7.730 | 7.648 | 7.653 | 58,698 | -0.05(-0.65%) |
Sep 10, 2010 | 7.690 | 7.703 | 7.676 | 7.703 | 63,189 | +0.03(+0.35%) |
Sep 09, 2010 | 7.604 | 7.681 | 7.604 | 7.676 | 51,120 | +0.05(+0.59%) |
Sep 08, 2010 | 7.590 | 7.640 | 7.577 | 7.631 | 72,443 | +0.03(+0.42%) |
Sep 07, 2010 | 7.572 | 7.600 | 7.536 | 7.600 | 40,189 | +0.04(+0.54%) |
Sep 03, 2010 | 7.586 | 7.604 | 7.545 | 7.559 | 36,981 | +0.00(+0.06%) |
Sep 02, 2010 | 7.590 | 7.600 | 7.545 | 7.554 | 49,951 | -0.03(-0.42%) |