Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.88	10.91	10.83	10.90	45,007	+0.03(+0.24%)
Nov 27, 2015	10.83	10.90	10.83	10.87	13,411	+0.04(+0.36%)
Nov 25, 2015	10.87	10.83	10.83	10.83	45,032	-0.03(-0.24%)
Nov 24, 2015	10.85	10.93	10.85	10.86	43,772	-0.01(-0.06%)
Nov 23, 2015	10.90	10.90	10.85	10.87	36,361	-0.01(-0.12%)
Nov 20, 2015	10.80	10.90	10.80	10.88	34,475	+0.05(+0.48%)
Nov 19, 2015	10.76	10.83	10.76	10.83	60,096	+0.03(+0.30%)
Nov 18, 2015	10.78	10.79	10.77	10.79	8,662	+0.01(+0.06%)
Nov 17, 2015	10.81	10.83	10.77	10.79	48,545	-0.07(-0.60%)
Nov 16, 2015	10.78	10.85	10.78	10.85	32,254	+0.04(+0.36%)
Nov 13, 2015	10.72	10.81	10.70	10.81	42,484	+0.10(+0.92%)
Nov 12, 2015	10.77	10.78	10.70	10.71	26,229	-0.04(-0.40%)
Nov 11, 2015	10.74	10.82	10.70	10.76	58,126	-0.06(-0.60%)
Nov 10, 2015	10.63	10.82	10.61	10.82	62,162	+0.14(+1.33%)
Nov 09, 2015	10.74	10.74	10.58	10.68	91,220	-0.10(-0.90%)
Nov 06, 2015	10.83	10.86	10.71	10.78	60,814	-0.10(-0.89%)
Nov 05, 2015	10.91	11.01	10.84	10.87	144,729	-0.07(-0.65%)
Nov 04, 2015	10.86	11.04	10.81	10.95	112,636	+0.04(+0.36%)
Nov 03, 2015	10.94	10.99	10.84	10.91	63,203	-0.05(-0.41%)
Nov 02, 2015	11.00	11.07	10.95	10.95	55,160	-0.03(-0.29%)
Oct 30, 2015	11.00	11.00	10.91	10.98	39,301	-0.05(-0.41%)
Oct 29, 2015	11.02	11.09	10.89	11.03	49,523	-0.04(-0.35%)
Oct 28, 2015	10.96	11.07	10.96	11.07	23,685	+0.06(+0.59%)
Oct 27, 2015	10.91	11.04	10.91	11.00	10,803	+0.07(+0.65%)
Oct 26, 2015	10.90	11.01	10.89	10.93	21,970	+0.00(+0.00%)
Oct 23, 2015	10.95	11.01	10.93	10.93	16,235	+0.06(+0.60%)
Oct 22, 2015	10.89	11.00	10.86	10.87	32,717	-0.05(-0.45%)
Oct 21, 2015	10.98	11.04	10.90	10.92	41,316	-0.06(-0.55%)
Oct 20, 2015	10.90	11.00	10.90	10.98	41,008	+0.03(+0.29%)
Oct 19, 2015	10.96	10.97	10.94	10.95	14,386	-0.03(-0.23%)
Oct 16, 2015	10.85	10.97	10.82	10.97	25,601	+0.14(+1.25%)
Oct 15, 2015	10.78	10.84	10.77	10.84	20,773	+0.03(+0.24%)
Oct 14, 2015	10.82	10.82	10.78	10.81	6,488	+0.03(+0.24%)
Oct 13, 2015	10.91	10.93	10.76	10.78	43,930	-0.09(-0.86%)
Oct 12, 2015	10.95	10.95	10.86	10.88	19,941	-0.10(-0.94%)
Oct 09, 2015	10.90	11.01	10.89	10.98	57,551	+0.14(+1.25%)
Oct 08, 2015	11.02	11.02	10.82	10.84	71,611	-0.10(-0.88%)
Oct 07, 2015	10.97	10.98	10.87	10.94	52,456	-0.04(-0.35%)
Oct 06, 2015	11.14	11.14	10.90	10.98	43,743	+0.09(+0.83%)
Oct 05, 2015	10.81	11.01	10.81	10.89	66,468	+0.08(+0.71%)
Oct 02, 2015	10.79	10.82	10.79	10.81	21,107	+0.02(+0.18%)
Oct 01, 2015	10.81	10.86	10.79	10.79	36,021	+0.02(+0.18%)
Sep 30, 2015	10.68	10.78	10.68	10.77	38,434	+0.07(+0.66%)
Sep 29, 2015	10.63	10.73	10.63	10.70	29,008	+0.08(+0.73%)
Sep 28, 2015	10.61	10.66	10.57	10.63	69,022	+0.02(+0.18%)
Sep 25, 2015	10.60	10.65	10.58	10.61	16,370	+0.03(+0.24%)
Sep 24, 2015	10.61	10.61	10.58	10.58	12,164	-0.04(-0.36%)
Sep 23, 2015	10.57	10.63	10.57	10.62	27,760	+0.04(+0.36%)
Sep 22, 2015	10.69	10.70	10.58	10.58	47,248	-0.09(-0.84%)
Sep 21, 2015	10.70	10.72	10.66	10.67	10,031	-0.04(-0.36%)
Sep 18, 2015	10.58	10.77	10.53	10.71	64,107	+0.14(+1.28%)
Sep 17, 2015	10.49	10.59	10.47	10.57	13,095	+0.10(+0.98%)
Sep 16, 2015	10.50	10.50	10.43	10.47	32,747	-0.03(-0.25%)
Sep 15, 2015	10.61	10.61	10.50	10.50	29,660	-0.11(-1.03%)
Sep 14, 2015	10.70	10.70	10.61	10.61	11,601	-0.06(-0.60%)
Sep 11, 2015	10.68	10.71	10.64	10.67	22,920	+0.01(+0.05%)
Sep 10, 2015	10.70	10.74	10.67	10.67	7,662	-0.07(-0.66%)
Sep 09, 2015	10.74	10.74	10.67	10.74	22,581	+0.02(+0.18%)
Sep 08, 2015	10.61	10.72	10.61	10.72	28,522	+0.04(+0.42%)
Sep 04, 2015	10.59	10.67	10.67	10.67	21,075	+0.08(+0.79%)
Sep 03, 2015	10.59	10.61	10.56	10.59	20,624	+0.05(+0.49%)
Sep 02, 2015	10.51	10.57	10.51	10.54	18,654	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.