Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	14.61	14.65	14.53	14.59	111,039	+0.06(+0.43%)
Nov 29, 2021	14.43	14.56	14.40	14.53	98,379	+0.13(+0.92%)
Nov 26, 2021	14.61	14.61	14.39	14.40	64,711	-0.20(-1.39%)
Nov 24, 2021	14.77	14.77	14.55	14.60	68,388	-0.10(-0.66%)
Nov 23, 2021	14.88	14.88	14.64	14.70	74,454	-0.13(-0.90%)
Nov 22, 2021	14.89	14.96	14.80	14.83	77,078	-0.04(-0.30%)
Nov 19, 2021	14.82	14.96	14.82	14.88	57,285	+0.05(+0.36%)
Nov 18, 2021	14.86	14.84	14.80	14.82	56,137	-0.04(-0.30%)
Nov 17, 2021	14.88	14.92	14.81	14.87	85,069	-0.03(-0.18%)
Nov 16, 2021	14.86	14.92	14.86	14.89	73,804	+0.08(+0.54%)
Nov 15, 2021	14.80	14.88	14.77	14.81	64,955	-0.09(-0.59%)
Nov 12, 2021	14.77	14.92	14.73	14.90	74,611	+0.18(+1.21%)
Nov 11, 2021	14.80	14.86	14.70	14.72	55,255	-0.08(-0.54%)
Nov 10, 2021	14.89			14.80	98,535	-0.04(-0.30%)
Nov 09, 2021	14.79	14.86	14.72	14.85	78,154	+0.10(+0.69%)
Nov 08, 2021	14.75	14.78	14.71	14.75	62,933	+0.01(+0.06%)
Nov 05, 2021	14.72	14.77	14.67	14.74	68,467	+0.04(+0.27%)
Nov 04, 2021	14.67	14.78	14.65	14.70	130,521	-0.04(-0.30%)
Nov 03, 2021	14.65	14.78	14.65	14.74	189,762	+0.07(+0.48%)
Nov 02, 2021	14.42	14.69	14.42	14.67	139,751	+0.20(+1.40%)
Nov 01, 2021	14.37	14.47	14.34	14.47	70,890	+0.10(+0.68%)
Oct 29, 2021	14.20	14.39	14.20	14.37	94,333	+0.14(+0.99%)
Oct 28, 2021	14.17	14.25	14.14	14.23	102,416	+0.05(+0.37%)
Oct 27, 2021	14.21	14.26	14.16	14.18	142,529	-0.06(-0.43%)
Oct 26, 2021	14.16			14.24	188,235	+0.04(+0.25%)
Oct 25, 2021	14.30	14.39	14.20	14.20	127,127	-0.15(-1.04%)
Oct 22, 2021	14.30	14.50	14.27	14.35	129,595	+0.11(+0.74%)
Oct 21, 2021	14.29	14.38	14.23	14.25	90,597	-0.07(-0.49%)
Oct 20, 2021	14.37	14.39	14.27	14.32	100,040	-0.01(-0.06%)
Oct 19, 2021	14.42	14.47	14.27	14.33	136,376	-0.10(-0.67%)
Oct 18, 2021	14.67	14.69	14.40	14.42	72,274	-0.19(-1.27%)
Oct 15, 2021	14.61	14.65	14.54	14.61	44,536	-0.02(-0.12%)
Oct 14, 2021	14.65	14.68	14.57	14.63	111,143	+0.04(+0.24%)
Oct 13, 2021	14.50	14.59	14.40	14.59	84,479	+0.17(+1.16%)
Oct 12, 2021	14.48	14.48	14.35	14.42	64,101	+0.05(+0.37%)
Oct 11, 2021	14.49	14.50	14.32	14.37	56,377	-0.03(-0.18%)
Oct 08, 2021	14.39	14.47	14.39	14.40	49,430	+0.00(+0.00%)
Oct 07, 2021	14.53	14.57	14.40	14.40	65,885	-0.08(-0.55%)
Oct 06, 2021	14.45	14.55	14.43	14.48	46,742	+0.06(+0.43%)
Oct 05, 2021	14.44	14.55	14.38	14.42	104,960	-0.04(-0.30%)
Oct 04, 2021	14.45	14.58	14.40	14.46	92,090	+0.01(+0.06%)
Oct 01, 2021	14.47	14.54	14.42	14.45	107,023	+0.06(+0.43%)
Sep 30, 2021	14.55	14.64	14.39	14.39	65,364	-0.09(-0.61%)
Sep 29, 2021	14.45	14.54	14.42	14.48	93,626	+0.03(+0.18%)
Sep 28, 2021	14.71	14.71	14.42	14.45	164,462	-0.25(-1.73%)
Sep 27, 2021	14.86	14.86	14.66	14.71	53,188	-0.14(-0.95%)
Sep 24, 2021	14.89	14.89	14.79	14.85	39,013	+0.03(+0.18%)
Sep 23, 2021	14.79	14.87	14.71	14.82	59,275	+0.04(+0.30%)
Sep 22, 2021	14.76	14.81	14.71	14.78	57,096	+0.04(+0.24%)
Sep 21, 2021	14.74	14.92	14.71	14.74	113,928	-0.02(-0.12%)
Sep 20, 2021	14.90	14.98	14.73	14.76	80,174	-0.11(-0.77%)
Sep 17, 2021	14.87	14.94	14.87	14.87	48,252	-0.04(-0.29%)
Sep 16, 2021	14.89	14.97	14.87	14.92	80,022	-0.01(-0.06%)
Sep 15, 2021	14.82	14.93	14.81	14.93	65,739	+0.10(+0.65%)
Sep 14, 2021	14.82	14.83	14.75	14.83	103,244	+0.05(+0.36%)
Sep 13, 2021	14.74	14.78	14.72	14.78	111,407	+0.05(+0.34%)
Sep 10, 2021	14.71	14.74	14.67	14.73	59,420	+0.02(+0.14%)
Sep 09, 2021	14.71	14.73	14.67	14.71	151,422	+0.04(+0.24%)
Sep 08, 2021	14.72	14.77	14.66	14.67	131,756	-0.03(-0.18%)
Sep 07, 2021	14.83	14.93	14.68	14.70	308,611	-0.23(-1.53%)
Sep 03, 2021	14.96	14.96	14.90	14.92	48,477	-0.04(-0.29%)
Sep 02, 2021	15.03	15.05	14.96	14.97	68,763	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.