Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 37.56 | 37.63 | 37.27 | 37.27 | 8,921 | +0.10(+0.27%) |
Nov 29, 2010 | 37.17 | 37.17 | 37.17 | 37.17 | 407 | +0.24(+0.64%) |
Nov 26, 2010 | 36.93 | 36.93 | 36.87 | 36.93 | 6,184 | +0.17(+0.46%) |
Nov 24, 2010 | 37.06 | 36.76 | 36.76 | 36.76 | 3,668 | -0.85(-2.26%) |
Nov 23, 2010 | 37.71 | 37.71 | 37.57 | 37.61 | 9,275 | +0.45(+1.21%) |
Nov 22, 2010 | 37.16 | 37.16 | 37.16 | 37.16 | 698 | +0.11(+0.30%) |
Nov 19, 2010 | 36.84 | 37.05 | 36.84 | 37.05 | 465 | +0.27(+0.74%) |
Nov 18, 2010 | 36.78 | 36.78 | 36.78 | 36.78 | 931 | -0.66(-1.77%) |
Nov 17, 2010 | 37.25 | 37.46 | 37.25 | 37.44 | 7,188 | +0.61(+1.66%) |
Nov 16, 2010 | 37.12 | 37.17 | 36.59 | 36.83 | 19,565 | +0.08(+0.22%) |
Nov 15, 2010 | 37.15 | 37.15 | 36.75 | 36.75 | 6,724 | -0.97(-2.58%) |
Nov 12, 2010 | 38.13 | 38.23 | 37.72 | 37.72 | 7,802 | -0.47(-1.24%) |
Nov 11, 2010 | 38.30 | 38.44 | 38.20 | 38.20 | 5,124 | -0.24(-0.64%) |
Nov 10, 2010 | 38.23 | 38.44 | 37.94 | 38.44 | 4,886 | +0.11(+0.29%) |
Nov 09, 2010 | 38.66 | 38.74 | 38.24 | 38.33 | 6,093 | -0.43(-1.10%) |
Nov 08, 2010 | 38.89 | 38.96 | 38.74 | 38.76 | 12,810 | -0.25(-0.64%) |
Nov 04, 2010 | 38.90 | 39.00 | 39.00 | 39.00 | 12,112 | +0.44(+1.14%) |
Nov 03, 2010 | 38.47 | 38.57 | 38.00 | 38.57 | 5,147 | +0.35(+0.91%) |
Nov 02, 2010 | 38.25 | 38.25 | 38.22 | 38.22 | 2,380 | +0.01(+0.02%) |
Nov 01, 2010 | 38.21 | 38.21 | 38.21 | 38.21 | 256 | +0.15(+0.39%) |
Oct 29, 2010 | 38.06 | 38.06 | 38.06 | 38.06 | 232 | +0.28(+0.75%) |
Oct 28, 2010 | 37.57 | 37.83 | 37.57 | 37.78 | 2,040 | +0.43(+1.15%) |
Oct 27, 2010 | 37.35 | 37.35 | 37.35 | 37.35 | 782 | -1.18(-3.06%) |
Oct 25, 2010 | 38.48 | 38.53 | 38.48 | 38.53 | 5,357 | +0.05(+0.14%) |
Oct 21, 2010 | 38.55 | 38.47 | 38.47 | 38.47 | 5,590 | -0.30(-0.76%) |
Oct 20, 2010 | 38.54 | 38.77 | 38.54 | 38.77 | 2,387 | +0.34(+0.89%) |
Oct 19, 2010 | 38.42 | 38.42 | 38.42 | 38.42 | 1,397 | -0.13(-0.33%) |
Oct 18, 2010 | 38.55 | 38.55 | 38.55 | 38.55 | 1,164 | +0.44(+1.15%) |
Oct 15, 2010 | 38.27 | 38.27 | 38.12 | 38.12 | 9,829 | -0.52(-1.34%) |
Oct 14, 2010 | 38.69 | 38.69 | 38.63 | 38.63 | 931 | -0.23(-0.59%) |
Oct 13, 2010 | 38.64 | 38.89 | 38.60 | 38.86 | 5,811 | -0.06(-0.14%) |
Oct 12, 2010 | 39.05 | 39.05 | 38.92 | 38.92 | 5,357 | -0.06(-0.16%) |
Oct 07, 2010 | 38.97 | 38.98 | 38.98 | 38.98 | 141,152 | +0.07(+0.17%) |
Oct 06, 2010 | 39.04 | 39.04 | 38.92 | 38.92 | 857 | +0.45(+1.17%) |
Oct 05, 2010 | 38.54 | 38.54 | 38.44 | 38.47 | 5,939 | +0.01(+0.03%) |
Oct 04, 2010 | 38.34 | 38.45 | 38.27 | 38.45 | 100,187 | +0.31(+0.82%) |
Oct 01, 2010 | 38.14 | 38.21 | 38.07 | 38.14 | 670,433 | -0.06(-0.16%) |
Sep 30, 2010 | 38.14 | 38.20 | 38.14 | 38.20 | 2,329 | -0.05(-0.12%) |
Sep 29, 2010 | 38.24 | 38.25 | 38.24 | 38.25 | 1,169 | -0.19(-0.50%) |
Sep 28, 2010 | 38.18 | 38.44 | 38.18 | 38.44 | 1,162 | +0.33(+0.86%) |
Sep 27, 2010 | 37.89 | 38.11 | 37.87 | 38.11 | 15,044 | +0.55(+1.47%) |
Sep 24, 2010 | 37.61 | 37.63 | 37.55 | 37.56 | 21,238 | -0.27(-0.72%) |
Sep 23, 2010 | 38.08 | 38.08 | 37.83 | 37.83 | 9,079 | +0.02(+0.06%) |
Sep 22, 2010 | 37.78 | 38.07 | 37.78 | 37.81 | 34,838 | +0.23(+0.62%) |
Sep 21, 2010 | 37.18 | 37.57 | 37.05 | 37.57 | 26,320 | +0.57(+1.53%) |
Sep 20, 2010 | 36.86 | 37.01 | 36.85 | 37.01 | 22,640 | +0.19(+0.52%) |
Sep 17, 2010 | 36.81 | 36.84 | 36.77 | 36.81 | 6,598 | -0.09(-0.23%) |
Sep 15, 2010 | 37.05 | 37.12 | 36.90 | 36.90 | 61,322 | -0.12(-0.34%) |
Sep 14, 2010 | 37.02 | 37.02 | 37.02 | 37.02 | 3,733 | +0.26(+0.71%) |
Sep 13, 2010 | 36.44 | 36.76 | 36.44 | 36.76 | 2,734 | +0.35(+0.96%) |
Sep 10, 2010 | 36.47 | 36.47 | 36.37 | 36.41 | 7,709 | -0.25(-0.69%) |
Sep 09, 2010 | 36.87 | 36.87 | 36.66 | 36.66 | 7,155 | -0.54(-1.45%) |
Sep 08, 2010 | 37.26 | 37.26 | 37.08 | 37.21 | 60,697 | -0.22(-0.60%) |
Sep 07, 2010 | 37.25 | 37.45 | 37.25 | 37.43 | 10,518 | +0.55(+1.50%) |
Sep 03, 2010 | 36.67 | 36.92 | 36.67 | 36.87 | 6,540 | -0.40(-1.06%) |
Sep 02, 2010 | 37.41 | 37.41 | 37.27 | 37.27 | 95,464 | -0.38(-1.00%) |