Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	43.19	43.36	43.08	43.30	126,634	+0.28(+0.65%)
Jun 27, 2025	43.09	43.27	43.02	43.02	8,955	-0.23(-0.53%)
Jun 26, 2025	43.12	43.25	43.03	43.25	19,849	+0.30(+0.69%)
Jun 25, 2025	42.82	42.98	42.66	42.95	7,674	-0.00(-0.01%)
Jun 24, 2025	42.48	42.98	42.48	42.96	3,522	+0.33(+0.77%)
Jun 23, 2025	42.62	42.83	42.59	42.63	248,211	+0.30(+0.70%)
Jun 20, 2025	42.18	42.33	42.05	42.33	1,658	+0.06(+0.14%)
Jun 18, 2025	42.39	42.52	42.19	42.27	64,212	+0.04(+0.09%)
Jun 17, 2025	42.08	42.24	42.04	42.24	6,624	+0.39(+0.92%)
Jun 16, 2025	41.93	42.06	41.85	41.85	977	-0.23(-0.56%)
Jun 13, 2025	41.97	42.08	41.88	42.08	4,255	-0.32(-0.75%)
Jun 12, 2025	42.41	42.41	41.11	42.40	10,144	+0.34(+0.82%)
Jun 11, 2025	41.77	42.06	41.77	42.06	14,734	+0.30(+0.72%)
Jun 10, 2025	41.82	41.82	41.64	41.76	7,992	+0.20(+0.49%)
Jun 09, 2025	41.46	41.69	41.43	41.55	41,730	+0.10(+0.24%)
Jun 06, 2025	41.62	41.76	41.43	41.45	4,996	-0.69(-1.64%)
Jun 05, 2025	42.40	42.40	42.09	42.14	1,569	-0.25(-0.60%)
Jun 04, 2025	41.92	42.40	41.92	42.40	7,081	+0.64(+1.52%)
Jun 03, 2025	41.98	42.02	41.72	41.76	23,066	-0.13(-0.32%)
Jun 02, 2025	41.93	42.01	41.69	41.89	58,647	-0.19(-0.45%)
May 30, 2025	42.14	42.14	41.89	42.08	7,288	+0.21(+0.50%)
May 29, 2025	41.73	42.00	41.73	41.87	1,911	+0.20(+0.49%)
May 28, 2025	41.81	41.81	41.63	41.67	2,549	-0.16(-0.39%)
May 27, 2025	41.81	41.83	41.81	41.83	899	+0.30(+0.72%)
May 23, 2025	41.57	41.60	41.40	41.53	2,352	+0.32(+0.78%)
May 22, 2025	41.10	41.21	40.94	41.21	35,174	+0.22(+0.53%)
May 21, 2025	41.26	41.26	40.90	40.99	2,663	-0.55(-1.33%)
May 20, 2025	41.49	41.61	41.41	41.54	3,389	-0.05(-0.12%)
May 19, 2025	40.80	41.61	40.50	41.59	9,320	-0.12(-0.28%)
May 16, 2025	42.04	42.04	41.71	41.71	1,853	+0.18(+0.42%)
May 15, 2025	41.12	41.69	41.12	41.53	3,626	+0.62(+1.52%)
May 14, 2025	41.34	41.36	40.91	40.91	3,636	-0.56(-1.35%)
May 13, 2025	41.64	41.73	41.36	41.47	17,515	-0.10(-0.25%)
May 12, 2025	41.72	41.79	41.58	41.58	5,017	-0.71(-1.68%)
May 09, 2025	42.32	42.32	42.13	42.29	294,416	+0.15(+0.35%)
May 08, 2025	42.64	42.85	42.04	42.14	6,456	-0.62(-1.45%)
May 07, 2025	42.59	42.90	42.58	42.76	72,561	+0.24(+0.57%)
May 06, 2025	42.16	42.52	42.16	42.52	51,464	+0.29(+0.69%)
May 05, 2025	42.38	42.44	41.75	42.23	54,886	-0.33(-0.77%)
May 02, 2025	43.23	44.09	42.37	42.55	10,082	-0.50(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.