Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.314 | 7.348 | 7.104 | 7.246 | 116,989 | -0.02(-0.23%) |
Nov 29, 2010 | 7.381 | 7.381 | 7.259 | 7.263 | 59,071 | -0.06(-0.79%) |
Nov 26, 2010 | 7.300 | 7.320 | 7.253 | 7.320 | 10,489 | +0.05(+0.75%) |
Nov 24, 2010 | 7.327 | 7.266 | 7.266 | 7.266 | 88,477 | -0.01(-0.19%) |
Nov 23, 2010 | 7.290 | 7.309 | 7.246 | 7.280 | 91,797 | +0.02(+0.31%) |
Nov 22, 2010 | 7.290 | 7.290 | 7.202 | 7.257 | 37,871 | -0.00(-0.03%) |
Nov 19, 2010 | 7.185 | 7.327 | 7.151 | 7.259 | 104,369 | +0.08(+1.09%) |
Nov 18, 2010 | 7.249 | 7.253 | 7.127 | 7.182 | 77,882 | -0.02(-0.28%) |
Nov 17, 2010 | 7.209 | 7.236 | 7.110 | 7.202 | 60,691 | -0.02(-0.23%) |
Nov 16, 2010 | 7.341 | 7.341 | 7.151 | 7.219 | 120,388 | -0.12(-1.62%) |
Nov 15, 2010 | 7.368 | 7.368 | 7.327 | 7.337 | 53,810 | +0.00(+0.05%) |
Nov 12, 2010 | 7.256 | 7.341 | 7.256 | 7.334 | 76,244 | +0.03(+0.37%) |
Nov 11, 2010 | 7.341 | 7.351 | 7.222 | 7.307 | 113,561 | +0.01(+0.14%) |
Nov 10, 2010 | 7.310 | 7.368 | 7.243 | 7.297 | 80,148 | -0.05(-0.70%) |
Nov 09, 2010 | 7.331 | 7.436 | 7.315 | 7.348 | 64,288 | -0.06(-0.77%) |
Nov 08, 2010 | 7.351 | 7.412 | 7.351 | 7.405 | 33,339 | +0.13(+1.82%) |
Nov 05, 2010 | 7.304 | 7.402 | 7.222 | 7.273 | 159,375 | +0.03(+0.37%) |
Nov 04, 2010 | 7.263 | 7.351 | 7.193 | 7.246 | 79,555 | -0.02(-0.28%) |
Nov 03, 2010 | 7.276 | 7.368 | 7.256 | 7.266 | 88,471 | -0.00(-0.05%) |
Nov 02, 2010 | 7.158 | 7.276 | 7.158 | 7.270 | 49,228 | +0.05(+0.70%) |
Nov 01, 2010 | 7.219 | 7.226 | 7.134 | 7.219 | 84,296 | +0.06(+0.89%) |
Oct 29, 2010 | 7.188 | 7.188 | 7.134 | 7.155 | 39,868 | -0.00(-0.03%) |
Oct 28, 2010 | 7.097 | 7.161 | 7.076 | 7.158 | 49,128 | +0.09(+1.22%) |
Oct 27, 2010 | 7.046 | 7.080 | 7.036 | 7.071 | 30,220 | -0.05(-0.65%) |
Oct 25, 2010 | 7.202 | 7.202 | 7.080 | 7.117 | 152,459 | -0.07(-0.94%) |
Oct 22, 2010 | 7.219 | 7.219 | 7.120 | 7.185 | 100,171 | -0.01(-0.14%) |
Oct 21, 2010 | 7.104 | 7.219 | 7.059 | 7.195 | 132,430 | +0.09(+1.29%) |
Oct 20, 2010 | 7.117 | 7.168 | 7.053 | 7.104 | 106,476 | -0.03(-0.38%) |
Oct 19, 2010 | 7.151 | 7.178 | 7.105 | 7.131 | 104,178 | +0.01(+0.19%) |
Oct 18, 2010 | 7.185 | 7.215 | 7.087 | 7.117 | 88,864 | -0.04(-0.57%) |
Oct 15, 2010 | 7.124 | 7.171 | 7.019 | 7.158 | 133,846 | +0.01(+0.13%) |
Oct 14, 2010 | 7.144 | 7.215 | 7.076 | 7.148 | 253,589 | +0.05(+0.68%) |
Oct 13, 2010 | 7.144 | 7.182 | 7.087 | 7.100 | 103,626 | -0.04(-0.52%) |
Oct 12, 2010 | 7.195 | 7.195 | 7.110 | 7.137 | 76,843 | -0.02(-0.28%) |
Oct 11, 2010 | 7.205 | 7.205 | 7.120 | 7.158 | 68,307 | -0.01(-0.19%) |
Oct 08, 2010 | 7.171 | 7.212 | 7.117 | 7.171 | 87,557 | -0.01(-0.19%) |
Oct 07, 2010 | 7.219 | 7.219 | 7.127 | 7.185 | 37,508 | +0.00(+0.00%) |
Oct 06, 2010 | 7.236 | 7.256 | 7.151 | 7.185 | 81,667 | -0.01(-0.19%) |
Oct 05, 2010 | 7.358 | 7.358 | 7.117 | 7.198 | 178,758 | -0.12(-1.67%) |
Oct 04, 2010 | 7.253 | 7.405 | 7.249 | 7.320 | 77,775 | +0.03(+0.47%) |
Oct 01, 2010 | 7.287 | 7.354 | 7.201 | 7.287 | 58,431 | +0.09(+1.27%) |
Sep 30, 2010 | 7.215 | 7.219 | 7.151 | 7.195 | 48,776 | +0.08(+1.10%) |
Sep 29, 2010 | 7.229 | 7.229 | 7.090 | 7.117 | 102,437 | -0.07(-0.94%) |
Sep 28, 2010 | 7.188 | 7.239 | 7.158 | 7.185 | 77,471 | +0.06(+0.90%) |
Sep 27, 2010 | 7.185 | 7.202 | 7.114 | 7.120 | 79,020 | -0.06(-0.90%) |
Sep 24, 2010 | 7.137 | 7.185 | 7.056 | 7.185 | 117,326 | +0.10(+1.43%) |
Sep 23, 2010 | 7.090 | 7.151 | 7.039 | 7.083 | 91,381 | -0.02(-0.24%) |
Sep 22, 2010 | 7.032 | 7.185 | 6.951 | 7.100 | 209,492 | +0.09(+1.25%) |
Sep 21, 2010 | 6.921 | 7.032 | 6.921 | 7.012 | 131,893 | +0.06(+0.93%) |
Sep 20, 2010 | 7.029 | 7.043 | 6.914 | 6.948 | 115,366 | -0.07(-0.97%) |
Sep 17, 2010 | 7.015 | 7.080 | 6.924 | 7.015 | 271,824 | +0.02(+0.24%) |
Sep 15, 2010 | 6.965 | 7.036 | 6.853 | 6.998 | 73,405 | +0.02(+0.29%) |
Sep 14, 2010 | 6.998 | 7.012 | 6.957 | 6.978 | 67,731 | +0.00(+0.05%) |
Sep 13, 2010 | 6.965 | 6.998 | 6.870 | 6.975 | 87,324 | +0.02(+0.34%) |
Sep 10, 2010 | 6.965 | 6.982 | 6.910 | 6.951 | 86,217 | -0.03(-0.38%) |
Sep 09, 2010 | 7.015 | 7.015 | 6.917 | 6.977 | 130,034 | -0.00(-0.01%) |
Sep 08, 2010 | 6.988 | 7.073 | 6.904 | 6.978 | 92,160 | -0.00(-0.01%) |
Sep 07, 2010 | 7.026 | 7.029 | 6.900 | 6.979 | 94,671 | -0.00(-0.04%) |
Sep 03, 2010 | 6.927 | 7.012 | 6.893 | 6.982 | 125,162 | -0.03(-0.39%) |
Sep 02, 2010 | 6.978 | 7.029 | 6.887 | 7.009 | 118,848 | +0.05(+0.65%) |