Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 6.612 | 6.622 | 6.532 | 6.573 | 28,830 | +0.01(+0.18%) |
Nov 29, 2011 | 6.534 | 6.591 | 6.493 | 6.561 | 25,064 | -0.01(-0.21%) |
Nov 28, 2011 | 6.642 | 6.778 | 6.571 | 6.574 | 71,544 | +0.00(+0.00%) |
Nov 25, 2011 | 6.591 | 6.591 | 6.483 | 6.574 | 15,126 | +0.02(+0.30%) |
Nov 23, 2011 | 6.571 | 6.571 | 6.534 | 6.555 | 14,893 | -0.01(-0.14%) |
Nov 22, 2011 | 6.683 | 6.683 | 6.534 | 6.564 | 100,616 | -0.06(-0.97%) |
Nov 21, 2011 | 6.689 | 6.693 | 6.625 | 6.628 | 55,093 | -0.04(-0.56%) |
Nov 18, 2011 | 6.761 | 6.761 | 6.666 | 6.666 | 54,320 | -0.06(-0.86%) |
Nov 17, 2011 | 6.767 | 6.767 | 6.693 | 6.723 | 35,000 | +0.00(+0.05%) |
Nov 16, 2011 | 6.737 | 6.778 | 6.656 | 6.720 | 59,740 | -0.03(-0.50%) |
Nov 15, 2011 | 6.825 | 6.825 | 6.734 | 6.754 | 39,710 | -0.03(-0.50%) |
Nov 14, 2011 | 6.883 | 6.974 | 6.774 | 6.788 | 99,764 | +0.05(+0.75%) |
Nov 11, 2011 | 6.771 | 6.771 | 6.727 | 6.737 | 7,061 | +0.07(+1.12%) |
Nov 10, 2011 | 6.839 | 6.839 | 6.662 | 6.662 | 88,137 | -0.10(-1.50%) |
Nov 09, 2011 | 6.811 | 6.811 | 6.761 | 6.764 | 25,395 | -0.06(-0.94%) |
Nov 08, 2011 | 6.872 | 6.872 | 6.795 | 6.828 | 25,407 | -0.04(-0.59%) |
Nov 07, 2011 | 6.839 | 6.869 | 6.776 | 6.869 | 36,269 | +0.07(+1.10%) |
Nov 04, 2011 | 6.835 | 6.835 | 6.750 | 6.795 | 27,210 | -0.01(-0.18%) |
Nov 03, 2011 | 6.761 | 6.859 | 6.761 | 6.807 | 50,602 | +0.03(+0.43%) |
Nov 02, 2011 | 6.774 | 6.778 | 6.734 | 6.778 | 54,125 | +0.00(+0.00%) |
Nov 01, 2011 | 6.696 | 6.778 | 6.608 | 6.778 | 73,943 | +0.07(+1.11%) |
Oct 31, 2011 | 6.795 | 6.795 | 6.656 | 6.703 | 115,740 | -0.09(-1.35%) |
Oct 28, 2011 | 6.767 | 6.795 | 6.683 | 6.795 | 41,421 | +0.05(+0.80%) |
Oct 27, 2011 | 6.791 | 6.879 | 6.740 | 6.740 | 67,463 | -0.01(-0.15%) |
Oct 26, 2011 | 6.730 | 6.783 | 6.693 | 6.750 | 39,382 | +0.08(+1.27%) |
Oct 25, 2011 | 6.696 | 6.738 | 6.659 | 6.666 | 24,100 | -0.09(-1.40%) |
Oct 24, 2011 | 6.893 | 6.893 | 6.747 | 6.761 | 66,522 | -0.07(-0.99%) |
Oct 21, 2011 | 6.856 | 6.856 | 6.795 | 6.828 | 24,400 | +0.05(+0.75%) |
Oct 20, 2011 | 6.828 | 6.828 | 6.713 | 6.778 | 23,816 | -0.02(-0.25%) |
Oct 19, 2011 | 6.744 | 6.811 | 6.727 | 6.795 | 21,228 | +0.01(+0.20%) |
Oct 18, 2011 | 6.879 | 6.879 | 6.781 | 6.781 | 22,335 | -0.04(-0.65%) |
Oct 17, 2011 | 6.849 | 6.852 | 6.784 | 6.825 | 51,726 | +0.00(+0.05%) |
Oct 14, 2011 | 6.757 | 6.825 | 6.676 | 6.822 | 23,669 | +0.13(+1.92%) |
Oct 13, 2011 | 6.774 | 6.778 | 6.689 | 6.693 | 34,528 | -0.08(-1.20%) |
Oct 12, 2011 | 6.869 | 6.886 | 6.774 | 6.774 | 41,469 | -0.09(-1.33%) |
Oct 11, 2011 | 6.713 | 6.933 | 6.713 | 6.866 | 58,404 | +0.13(+1.91%) |
Oct 10, 2011 | 6.547 | 6.737 | 6.547 | 6.737 | 55,084 | +0.17(+2.63%) |
Oct 07, 2011 | 6.703 | 6.703 | 6.500 | 6.564 | 48,979 | -0.04(-0.62%) |
Oct 06, 2011 | 6.517 | 6.605 | 6.517 | 6.605 | 37,210 | +0.08(+1.25%) |
Oct 05, 2011 | 6.544 | 6.591 | 6.235 | 6.523 | 61,629 | -0.07(-1.03%) |
Oct 04, 2011 | 6.581 | 6.601 | 6.422 | 6.591 | 85,762 | -0.02(-0.31%) |
Oct 03, 2011 | 6.673 | 6.693 | 6.608 | 6.612 | 60,753 | +0.02(+0.36%) |
Sep 30, 2011 | 6.781 | 6.788 | 6.588 | 6.588 | 60,342 | -0.15(-2.16%) |
Sep 29, 2011 | 6.795 | 6.818 | 6.612 | 6.734 | 54,942 | -0.05(-0.80%) |
Sep 28, 2011 | 6.879 | 6.879 | 6.774 | 6.788 | 26,242 | -0.10(-1.43%) |
Sep 27, 2011 | 6.896 | 6.937 | 6.886 | 6.886 | 30,234 | +0.06(+0.89%) |
Sep 26, 2011 | 6.801 | 6.892 | 6.713 | 6.825 | 93,195 | -0.02(-0.35%) |
Sep 23, 2011 | 6.822 | 6.859 | 6.778 | 6.849 | 46,225 | +0.07(+1.05%) |
Sep 22, 2011 | 6.947 | 6.947 | 6.723 | 6.778 | 83,655 | -0.19(-2.67%) |
Sep 21, 2011 | 6.981 | 6.981 | 6.940 | 6.963 | 9,864 | -0.04(-0.64%) |
Sep 20, 2011 | 6.917 | 7.015 | 6.917 | 7.008 | 57,120 | +0.10(+1.49%) |
Sep 19, 2011 | 6.964 | 6.964 | 6.893 | 6.905 | 29,857 | -0.06(-0.85%) |
Sep 16, 2011 | 6.930 | 6.971 | 6.930 | 6.964 | 16,997 | +0.04(+0.54%) |
Sep 15, 2011 | 6.937 | 6.937 | 6.913 | 6.927 | 16,625 | +0.01(+0.15%) |
Sep 14, 2011 | 6.947 | 6.947 | 6.917 | 6.917 | 40,672 | -0.01(-0.11%) |
Sep 13, 2011 | 6.964 | 6.964 | 6.922 | 6.924 | 16,179 | +0.01(+0.08%) |
Sep 12, 2011 | 6.940 | 6.971 | 6.913 | 6.919 | 68,106 | -0.02(-0.31%) |
Sep 09, 2011 | 6.940 | 6.968 | 6.917 | 6.940 | 46,913 | -0.01(-0.10%) |
Sep 08, 2011 | 6.950 | 6.964 | 6.913 | 6.947 | 51,153 | -0.00(-0.05%) |
Sep 07, 2011 | 6.923 | 6.963 | 6.883 | 6.950 | 35,738 | +0.06(+0.94%) |
Sep 06, 2011 | 6.937 | 6.994 | 6.811 | 6.886 | 56,745 | -0.08(-1.17%) |
Sep 02, 2011 | 7.032 | 7.032 | 6.950 | 6.967 | 34,076 | -0.08(-1.15%) |