Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.554 | 7.619 | 7.554 | 7.619 | 100,182 | +0.04(+0.58%) |
Nov 27, 2013 | 7.588 | 7.659 | 7.544 | 7.575 | 183,786 | -0.00(-0.04%) |
Nov 26, 2013 | 7.564 | 7.629 | 7.544 | 7.578 | 153,483 | +0.01(+0.09%) |
Nov 25, 2013 | 7.571 | 7.653 | 7.551 | 7.571 | 130,536 | -0.00(-0.04%) |
Nov 22, 2013 | 7.578 | 7.663 | 7.561 | 7.575 | 124,543 | -0.00(-0.04%) |
Nov 21, 2013 | 7.520 | 7.581 | 7.520 | 7.578 | 61,278 | +0.02(+0.27%) |
Nov 20, 2013 | 7.636 | 7.636 | 7.554 | 7.558 | 92,227 | -0.09(-1.24%) |
Nov 19, 2013 | 7.575 | 7.666 | 7.575 | 7.653 | 120,382 | +0.01(+0.10%) |
Nov 18, 2013 | 7.619 | 7.646 | 7.480 | 7.645 | 262,506 | -0.01(-0.10%) |
Nov 15, 2013 | 7.629 | 7.659 | 7.609 | 7.653 | 56,159 | +0.00(+0.00%) |
Nov 14, 2013 | 7.653 | 7.673 | 7.617 | 7.653 | 57,457 | -0.01(-0.09%) |
Nov 12, 2013 | 7.666 | 7.702 | 7.629 | 7.659 | 70,717 | -0.03(-0.35%) |
Nov 11, 2013 | 7.663 | 7.737 | 7.622 | 7.686 | 54,029 | -0.01(-0.18%) |
Nov 08, 2013 | 7.690 | 7.700 | 7.603 | 7.700 | 137,021 | -0.00(-0.06%) |
Nov 07, 2013 | 7.663 | 7.727 | 7.653 | 7.705 | 48,529 | +0.02(+0.28%) |
Nov 06, 2013 | 7.676 | 7.703 | 7.647 | 7.683 | 91,590 | +0.01(+0.09%) |
Nov 05, 2013 | 7.639 | 7.683 | 7.639 | 7.676 | 40,689 | -0.01(-0.18%) |
Nov 04, 2013 | 7.639 | 7.717 | 7.639 | 7.690 | 34,540 | +0.04(+0.49%) |
Nov 01, 2013 | 7.646 | 7.758 | 7.646 | 7.653 | 76,560 | -0.03(-0.35%) |
Oct 31, 2013 | 7.717 | 7.731 | 7.650 | 7.680 | 66,229 | -0.05(-0.66%) |
Oct 30, 2013 | 7.761 | 7.792 | 7.727 | 7.731 | 78,489 | -0.06(-0.83%) |
Oct 29, 2013 | 7.802 | 7.816 | 7.747 | 7.795 | 76,200 | -0.04(-0.56%) |
Oct 28, 2013 | 7.941 | 7.968 | 7.839 | 7.839 | 45,864 | -0.07(-0.86%) |
Oct 25, 2013 | 7.808 | 7.910 | 7.747 | 7.907 | 129,329 | +0.09(+1.13%) |
Oct 24, 2013 | 7.731 | 7.822 | 7.731 | 7.819 | 69,056 | +0.07(+0.92%) |
Oct 23, 2013 | 7.758 | 7.819 | 7.693 | 7.747 | 63,541 | +0.00(+0.04%) |
Oct 22, 2013 | 7.619 | 7.754 | 7.619 | 7.744 | 81,667 | +0.12(+1.56%) |
Oct 21, 2013 | 7.642 | 7.642 | 7.595 | 7.625 | 27,830 | -0.01(-0.13%) |
Oct 18, 2013 | 7.564 | 7.636 | 7.564 | 7.636 | 86,621 | +0.02(+0.31%) |
Oct 17, 2013 | 7.493 | 7.615 | 7.493 | 7.612 | 127,880 | +0.09(+1.22%) |
Oct 16, 2013 | 7.531 | 7.531 | 7.476 | 7.520 | 62,007 | -0.03(-0.36%) |
Oct 15, 2013 | 7.548 | 7.554 | 7.524 | 7.548 | 65,645 | +0.00(+0.04%) |
Oct 14, 2013 | 7.463 | 7.554 | 7.463 | 7.544 | 35,289 | +0.03(+0.41%) |
Oct 11, 2013 | 7.558 | 7.558 | 7.473 | 7.514 | 49,036 | -0.05(-0.63%) |
Oct 10, 2013 | 7.581 | 7.581 | 7.514 | 7.561 | 86,828 | +0.04(+0.50%) |
Oct 09, 2013 | 7.507 | 7.524 | 7.476 | 7.524 | 35,192 | +0.02(+0.27%) |
Oct 08, 2013 | 7.517 | 7.517 | 7.382 | 7.503 | 219,196 | +0.00(+0.00%) |
Oct 07, 2013 | 7.558 | 7.558 | 7.503 | 7.503 | 43,212 | -0.06(-0.85%) |
Oct 04, 2013 | 7.615 | 7.615 | 7.568 | 7.568 | 49,977 | -0.07(-0.89%) |
Oct 03, 2013 | 7.649 | 7.666 | 7.602 | 7.636 | 124,339 | -0.01(-0.13%) |
Oct 02, 2013 | 7.636 | 7.656 | 7.578 | 7.646 | 62,093 | +0.01(+0.09%) |
Oct 01, 2013 | 7.605 | 7.642 | 7.585 | 7.639 | 64,795 | +0.01(+0.08%) |
Sep 27, 2013 | 7.615 | 7.632 | 7.571 | 7.632 | 96,937 | +0.02(+0.22%) |
Sep 26, 2013 | 7.598 | 7.624 | 7.590 | 7.615 | 100,274 | +0.02(+0.27%) |
Sep 25, 2013 | 7.592 | 7.622 | 7.571 | 7.595 | 139,697 | -0.00(-0.01%) |
Sep 24, 2013 | 7.520 | 7.605 | 7.514 | 7.596 | 137,894 | +0.04(+0.55%) |
Sep 23, 2013 | 7.564 | 7.592 | 7.503 | 7.554 | 112,879 | -0.01(-0.09%) |
Sep 20, 2013 | 7.541 | 7.581 | 7.517 | 7.561 | 108,778 | +0.00(+0.02%) |
Sep 19, 2013 | 7.568 | 7.588 | 7.497 | 7.560 | 127,257 | +0.02(+0.25%) |
Sep 18, 2013 | 7.510 | 7.541 | 7.422 | 7.541 | 226,965 | +0.01(+0.09%) |
Sep 17, 2013 | 7.507 | 7.541 | 7.507 | 7.534 | 119,385 | +0.01(+0.14%) |
Sep 16, 2013 | 7.524 | 7.529 | 7.490 | 7.524 | 111,728 | +0.03(+0.45%) |
Sep 13, 2013 | 7.456 | 7.503 | 7.456 | 7.490 | 29,060 | +0.00(+0.00%) |
Sep 12, 2013 | 7.490 | 7.517 | 7.463 | 7.490 | 53,258 | -0.02(-0.27%) |
Sep 11, 2013 | 7.507 | 7.531 | 7.497 | 7.510 | 51,287 | -0.02(-0.27%) |
Sep 10, 2013 | 7.585 | 7.585 | 7.490 | 7.531 | 64,757 | -0.00(-0.04%) |
Sep 09, 2013 | 7.470 | 7.551 | 7.459 | 7.534 | 62,730 | +0.03(+0.41%) |
Sep 06, 2013 | 7.436 | 7.520 | 7.419 | 7.503 | 87,188 | +0.05(+0.73%) |
Sep 05, 2013 | 7.453 | 7.459 | 7.392 | 7.449 | 108,158 | -0.01(-0.14%) |
Sep 04, 2013 | 7.442 | 7.475 | 7.442 | 7.459 | 87,937 | +0.01(+0.14%) |