Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.27	11.52	11.27	11.30	101,738	+0.02(+0.17%)
Nov 29, 2017	11.35	11.37	11.28	11.28	73,740	-0.03(-0.25%)
Nov 28, 2017	11.30	11.33	11.26	11.31	85,406	-0.03(-0.29%)
Nov 27, 2017	11.43	11.47	11.34	11.35	86,598	-0.13(-1.14%)
Nov 24, 2017	11.47	11.51	11.47	11.48	30,484	-0.06(-0.53%)
Nov 22, 2017	11.63	11.64	11.48	11.54	104,596	-0.02(-0.14%)
Nov 21, 2017	11.53	11.59	11.52	11.55	101,322	+0.03(+0.28%)
Nov 20, 2017	11.43	11.54	11.41	11.52	107,826	+0.13(+1.14%)
Nov 17, 2017	11.35	11.43	11.35	11.39	61,709	+0.05(+0.41%)
Nov 16, 2017	11.34	11.42	11.34	11.35	79,947	+0.03(+0.25%)
Nov 15, 2017	11.36	11.40	11.25	11.32	38,776	-0.09(-0.81%)
Nov 14, 2017	11.32	11.46	11.30	11.41	101,481	+0.16(+1.40%)
Nov 13, 2017	11.27	11.42	11.15	11.25	123,725	+0.02(+0.21%)
Nov 10, 2017	11.31	11.32	11.18	11.23	83,483	-0.13(-1.18%)
Nov 09, 2017	11.38	11.51	11.13	11.36	151,921	-0.05(-0.41%)
Nov 08, 2017	11.63	11.63	11.37	11.41	119,406	-0.15(-1.32%)
Nov 07, 2017	11.47	11.64	11.46	11.56	105,862	+0.08(+0.69%)
Nov 06, 2017	11.30	11.54	11.30	11.48	140,581	+0.13(+1.10%)
Nov 03, 2017	11.39	11.40	11.33	11.36	60,010	-0.02(-0.20%)
Nov 02, 2017	11.32	11.38	11.18	11.38	153,903	+0.11(+0.99%)
Nov 01, 2017	11.15	11.29	11.15	11.27	175,334	+0.19(+1.76%)
Oct 31, 2017	10.74	11.11	10.73	11.08	274,211	+0.31(+2.84%)
Oct 30, 2017	11.12	11.12	10.61	10.77	663,852	-0.41(-3.65%)
Oct 27, 2017	11.61	11.61	11.09	11.18	451,822	-0.45(-3.83%)
Oct 26, 2017	11.74	11.75	11.60	11.62	125,217	-0.06(-0.48%)
Oct 25, 2017	11.86	11.88	11.65	11.68	306,043	-0.19(-1.64%)
Oct 24, 2017	12.05	12.05	11.87	11.87	138,043	-0.13(-1.08%)
Oct 23, 2017	12.05	12.07	12.00	12.00	80,322	-0.05(-0.42%)
Oct 20, 2017	12.19	12.20	11.92	12.05	176,261	-0.13(-1.10%)
Oct 19, 2017	12.20	12.23	12.11	12.19	104,316	+0.04(+0.33%)
Oct 18, 2017	12.12	12.19	12.12	12.15	90,763	+0.04(+0.30%)
Oct 17, 2017	12.03	12.16	12.02	12.11	107,152	+0.08(+0.65%)
Oct 16, 2017	12.00	12.09	11.97	12.03	132,475	+0.12(+1.04%)
Oct 13, 2017	11.95	11.99	11.89	11.91	62,354	+0.03(+0.23%)
Oct 12, 2017	11.85	11.96	11.85	11.88	63,213	+0.03(+0.27%)
Oct 11, 2017	11.85	11.94	11.84	11.85	89,636	+0.00(+0.00%)
Oct 10, 2017	11.90	11.96	11.85	11.85	64,742	-0.10(-0.85%)
Oct 09, 2017	11.93	11.96	11.86	11.95	103,455	+0.06(+0.50%)
Oct 06, 2017	11.85	11.96	11.85	11.89	102,157	-0.05(-0.42%)
Oct 05, 2017	11.84	11.96	11.81	11.94	92,000	+0.13(+1.13%)
Oct 04, 2017	11.77	11.86	11.77	11.81	61,943	+0.02(+0.20%)
Oct 03, 2017	11.86	11.86	11.70	11.79	93,385	-0.01(-0.12%)
Oct 02, 2017	11.78	11.82	11.77	11.80	74,556	+0.04(+0.35%)
Sep 29, 2017	11.69	11.81	11.69	11.76	75,697	+0.09(+0.75%)
Sep 28, 2017	11.67	11.71	11.65	11.67	66,995	+0.04(+0.32%)
Sep 27, 2017	11.67	11.71	11.63	11.63	58,305	-0.06(-0.47%)
Sep 26, 2017	11.68	11.81	11.64	11.69	87,336	+0.01(+0.08%)
Sep 25, 2017	11.74	11.74	11.68	11.68	37,473	-0.03(-0.22%)
Sep 22, 2017	11.65	11.75	11.65	11.71	86,272	+0.03(+0.26%)
Sep 21, 2017	11.62	11.69	11.58	11.68	115,185	+0.02(+0.18%)
Sep 20, 2017	11.65	11.68	11.60	11.66	164,613	+0.02(+0.20%)
Sep 19, 2017	11.68	11.69	11.62	11.63	109,896	-0.01(-0.08%)
Sep 18, 2017	11.69	11.73	11.64	11.64	161,861	-0.06(-0.55%)
Sep 15, 2017	11.78	11.78	11.62	11.71	110,530	-0.03(-0.27%)
Sep 14, 2017	11.85	11.85	11.71	11.74	97,246	-0.06(-0.53%)
Sep 13, 2017	11.84	11.84	11.77	11.80	81,988	+0.02(+0.14%)
Sep 12, 2017	11.75	11.81	11.71	11.78	95,792	+0.08(+0.66%)
Sep 11, 2017	11.72	11.72	11.62	11.71	120,433	+0.01(+0.08%)
Sep 08, 2017	11.63	11.71	11.63	11.70	90,864	+0.02(+0.20%)
Sep 07, 2017	11.64	11.69	11.64	11.67	118,678	+0.04(+0.32%)
Sep 06, 2017	11.67	11.74	11.58	11.64	154,650	+0.00(+0.03%)
Sep 05, 2017	11.81	11.83	11.57	11.63	263,140	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.