Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.97	13.03	12.82	12.93	61,110	-0.05(-0.38%)
Nov 27, 2019	13.28	13.28	12.69	12.98	317,130	-0.25(-1.93%)
Nov 26, 2019	13.20	13.30	13.18	13.24	46,815	+0.03(+0.23%)
Nov 25, 2019	13.16	13.27	13.16	13.21	49,640	+0.01(+0.05%)
Nov 22, 2019	13.26	13.27	13.16	13.20	43,742	+0.02(+0.14%)
Nov 21, 2019	13.23	13.29	13.16	13.18	43,819	-0.03(-0.24%)
Nov 20, 2019	13.25	13.31	13.16	13.21	57,223	-0.04(-0.28%)
Nov 19, 2019	13.10	13.30	13.10	13.25	89,204	+0.13(+0.99%)
Nov 18, 2019	13.28	13.34	13.09	13.12	72,986	-0.19(-1.39%)
Nov 15, 2019	13.26	13.34	13.26	13.31	27,207	+0.00(+0.00%)
Nov 14, 2019	13.36	13.36	13.24	13.31	49,733	-0.02(-0.12%)
Nov 13, 2019	13.25	13.35	13.20	13.32	46,904	+0.15(+1.15%)
Nov 12, 2019	13.22	13.27	13.15	13.17	67,179	-0.03(-0.23%)
Nov 11, 2019	13.21	13.22	13.07	13.20	78,473	-0.02(-0.19%)
Nov 08, 2019	13.24	13.31	13.18	13.23	53,605	-0.01(-0.05%)
Nov 07, 2019	13.37	13.37	13.23	13.23	51,346	-0.13(-0.97%)
Nov 06, 2019	13.37	13.37	13.28	13.36	43,289	+0.07(+0.51%)
Nov 05, 2019	13.38	13.54	13.25	13.29	90,537	-0.09(-0.65%)
Nov 04, 2019	13.29	13.40	13.29	13.38	66,560	+0.08(+0.60%)
Nov 01, 2019	13.26	13.33	13.18	13.30	107,050	+0.09(+0.70%)
Oct 31, 2019	13.21	13.29	13.19	13.21	29,311	-0.04(-0.28%)
Oct 30, 2019	13.28	13.34	13.18	13.24	60,051	-0.02(-0.19%)
Oct 29, 2019	13.37	13.43	13.20	13.27	111,523	-0.13(-0.97%)
Oct 28, 2019	13.39	13.41	13.28	13.40	45,772	+0.01(+0.05%)
Oct 25, 2019	13.31	13.43	13.31	13.39	41,945	+0.06(+0.46%)
Oct 24, 2019	13.50	13.56	13.18	13.33	148,793	-0.12(-0.87%)
Oct 23, 2019	13.41	13.56	13.36	13.45	55,460	-0.02(-0.14%)
Oct 22, 2019	13.46	13.50	13.34	13.47	68,497	-0.04(-0.32%)
Oct 21, 2019	13.57	13.60	13.40	13.51	105,307	-0.11(-0.77%)
Oct 18, 2019	13.68	13.70	13.53	13.62	61,217	+0.01(+0.09%)
Oct 17, 2019	13.70	13.76	13.59	13.60	77,691	-0.10(-0.72%)
Oct 16, 2019	13.68	13.71	13.59	13.70	91,245	+0.01(+0.04%)
Oct 15, 2019	13.59	13.71	13.57	13.70	45,473	+0.04(+0.31%)
Oct 14, 2019	13.70	13.74	13.64	13.65	73,767	-0.02(-0.18%)
Oct 11, 2019	13.55	13.72	13.55	13.68	68,479	+0.09(+0.63%)
Oct 10, 2019	13.59	13.60	13.54	13.59	21,566	+0.01(+0.04%)
Oct 09, 2019	13.55	13.62	13.52	13.59	46,747	+0.03(+0.23%)
Oct 08, 2019	13.35	13.59	13.35	13.55	53,792	+0.20(+1.47%)
Oct 07, 2019	13.34	13.43	13.34	13.36	29,677	+0.00(+0.00%)
Oct 04, 2019	13.43	13.49	13.34	13.36	36,848	+0.01(+0.05%)
Oct 03, 2019	13.40	13.47	13.34	13.35	40,487	-0.11(-0.82%)
Oct 02, 2019	13.43	13.49	13.41	13.46	58,262	+0.05(+0.37%)
Oct 01, 2019	13.28	13.46	13.28	13.41	73,408	+0.07(+0.51%)
Sep 30, 2019	13.39	13.43	13.28	13.35	48,229	+0.02(+0.11%)
Sep 27, 2019	13.25	13.40	13.25	13.33	47,772	+0.12(+0.91%)
Sep 26, 2019	13.38	13.45	13.19	13.21	37,570	-0.10(-0.74%)
Sep 25, 2019	13.25	13.43	13.25	13.31	33,558	+0.05(+0.37%)
Sep 24, 2019	13.13	13.28	13.05	13.26	33,980	+0.15(+1.12%)
Sep 23, 2019	13.13	13.24	13.10	13.11	42,804	-0.05(-0.37%)
Sep 20, 2019	13.39	13.43	13.16	13.16	53,153	-0.14(-1.06%)
Sep 19, 2019	13.27	13.37	13.25	13.30	59,167	+0.08(+0.60%)
Sep 18, 2019	13.28	13.28	13.18	13.22	32,015	+0.02(+0.14%)
Sep 17, 2019	13.45	13.45	13.13	13.21	94,827	-0.19(-1.45%)
Sep 16, 2019	13.50	13.52	13.31	13.40	54,158	-0.12(-0.86%)
Sep 13, 2019	13.57	13.57	13.45	13.52	33,164	-0.02(-0.12%)
Sep 12, 2019	13.36	13.57	13.34	13.53	49,648	+0.17(+1.30%)
Sep 11, 2019	13.30	13.38	13.30	13.36	31,351	+0.04(+0.32%)
Sep 10, 2019	13.35	13.40	13.25	13.31	38,396	-0.07(-0.55%)
Sep 09, 2019	13.28	13.40	13.28	13.39	50,643	+0.11(+0.83%)
Sep 06, 2019	13.24	13.28	13.21	13.28	79,791	+0.07(+0.51%)
Sep 05, 2019	13.19	13.24	13.10	13.21	32,241	+0.05(+0.42%)
Sep 04, 2019	13.03	13.18	13.03	13.16	125,572	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.