Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 9.627 | 9.675 | 9.537 | 9.572 | 81,175 | -0.03(-0.36%) |
Nov 27, 2020 | 9.544 | 9.606 | 9.475 | 9.606 | 24,454 | +0.11(+1.16%) |
Nov 25, 2020 | 9.606 | 9.620 | 9.489 | 9.495 | 72,205 | -0.13(-1.36%) |
Nov 24, 2020 | 9.578 | 9.675 | 9.468 | 9.627 | 73,668 | +0.09(+0.94%) |
Nov 23, 2020 | 9.302 | 9.558 | 9.302 | 9.537 | 82,118 | +0.26(+2.76%) |
Nov 20, 2020 | 9.302 | 9.426 | 9.247 | 9.281 | 53,104 | -0.01(-0.07%) |
Nov 19, 2020 | 9.261 | 9.313 | 9.261 | 9.288 | 104,310 | -0.03(-0.28%) |
Nov 18, 2020 | 9.321 | 9.417 | 9.259 | 9.314 | 94,751 | -0.01(-0.07%) |
Nov 17, 2020 | 9.300 | 9.355 | 9.239 | 9.321 | 157,351 | +0.02(+0.22%) |
Nov 16, 2020 | 9.355 | 9.458 | 9.246 | 9.300 | 70,873 | -0.01(-0.15%) |
Nov 13, 2020 | 9.163 | 9.362 | 9.129 | 9.314 | 82,146 | +0.20(+2.18%) |
Nov 12, 2020 | 9.143 | 9.163 | 9.054 | 9.115 | 44,042 | +0.00(+0.00%) |
Nov 11, 2020 | 9.163 | 9.216 | 9.081 | 9.115 | 60,918 | +0.00(+0.00%) |
Nov 10, 2020 | 9.232 | 9.240 | 9.081 | 9.115 | 56,577 | -0.10(-1.12%) |
Nov 09, 2020 | 9.287 | 9.287 | 9.043 | 9.218 | 81,826 | +0.08(+0.90%) |
Nov 06, 2020 | 9.273 | 9.273 | 9.019 | 9.136 | 39,249 | -0.14(-1.48%) |
Nov 05, 2020 | 9.204 | 9.287 | 9.204 | 9.273 | 35,569 | +0.09(+0.97%) |
Nov 04, 2020 | 9.232 | 9.252 | 9.184 | 9.184 | 24,604 | +0.02(+0.22%) |
Nov 03, 2020 | 9.136 | 9.321 | 9.136 | 9.163 | 79,686 | +0.01(+0.07%) |
Nov 02, 2020 | 9.143 | 9.245 | 9.107 | 9.156 | 61,838 | +0.11(+1.21%) |
Oct 30, 2020 | 8.951 | 9.156 | 8.951 | 9.047 | 47,420 | +0.01(+0.15%) |
Oct 29, 2020 | 8.807 | 9.074 | 8.790 | 9.033 | 121,021 | +0.29(+3.29%) |
Oct 28, 2020 | 8.869 | 9.088 | 8.677 | 8.745 | 140,982 | -0.25(-2.82%) |
Oct 27, 2020 | 9.108 | 9.183 | 8.971 | 8.999 | 61,975 | -0.08(-0.91%) |
Oct 26, 2020 | 9.108 | 9.232 | 8.999 | 9.081 | 52,488 | -0.10(-1.12%) |
Oct 23, 2020 | 9.266 | 9.294 | 9.156 | 9.184 | 32,537 | -0.08(-0.89%) |
Oct 22, 2020 | 9.266 | 9.314 | 9.266 | 9.266 | 54,706 | +0.08(+0.84%) |
Oct 21, 2020 | 9.237 | 9.237 | 9.189 | 9.189 | 51,962 | -0.05(-0.52%) |
Oct 20, 2020 | 9.135 | 9.271 | 9.046 | 9.237 | 86,582 | +0.10(+1.04%) |
Oct 19, 2020 | 9.141 | 9.141 | 9.094 | 9.141 | 49,462 | +0.04(+0.45%) |
Oct 16, 2020 | 9.067 | 9.107 | 9.067 | 9.101 | 37,371 | +0.05(+0.60%) |
Oct 15, 2020 | 8.999 | 9.095 | 8.999 | 9.046 | 42,794 | -0.03(-0.37%) |
Oct 14, 2020 | 9.107 | 9.169 | 9.080 | 9.080 | 47,600 | -0.01(-0.15%) |
Oct 13, 2020 | 9.026 | 9.114 | 9.026 | 9.094 | 54,930 | +0.05(+0.60%) |
Oct 12, 2020 | 9.264 | 9.264 | 8.924 | 9.039 | 64,413 | -0.22(-2.35%) |
Oct 09, 2020 | 9.345 | 9.345 | 9.216 | 9.257 | 45,022 | -0.09(-0.95%) |
Oct 08, 2020 | 9.345 | 9.379 | 9.345 | 9.345 | 38,863 | +0.00(+0.00%) |
Oct 07, 2020 | 9.345 | 9.345 | 9.294 | 9.345 | 33,017 | +0.01(+0.07%) |
Oct 06, 2020 | 9.155 | 9.339 | 9.155 | 9.339 | 63,748 | +0.15(+1.63%) |
Oct 05, 2020 | 9.107 | 9.209 | 9.107 | 9.189 | 55,243 | +0.04(+0.45%) |
Oct 02, 2020 | 8.924 | 9.162 | 8.876 | 9.148 | 87,985 | +0.16(+1.74%) |
Oct 01, 2020 | 8.978 | 9.005 | 8.897 | 8.992 | 75,637 | +0.07(+0.84%) |
Sep 30, 2020 | 8.938 | 8.958 | 8.890 | 8.917 | 131,018 | -0.01(-0.15%) |
Sep 29, 2020 | 8.910 | 9.019 | 8.904 | 8.931 | 84,155 | +0.04(+0.46%) |
Sep 28, 2020 | 8.795 | 8.897 | 8.781 | 8.890 | 105,443 | +0.16(+1.79%) |
Sep 25, 2020 | 8.938 | 8.944 | 8.693 | 8.734 | 143,159 | -0.20(-2.28%) |
Sep 24, 2020 | 9.053 | 9.053 | 8.897 | 8.938 | 78,851 | -0.13(-1.42%) |
Sep 23, 2020 | 9.230 | 9.243 | 8.985 | 9.067 | 62,756 | -0.14(-1.48%) |
Sep 22, 2020 | 9.169 | 9.223 | 9.101 | 9.203 | 51,669 | +0.06(+0.69%) |
Sep 21, 2020 | 9.221 | 9.221 | 9.081 | 9.140 | 77,307 | -0.06(-0.62%) |
Sep 18, 2020 | 9.301 | 9.301 | 9.173 | 9.197 | 34,568 | -0.08(-0.91%) |
Sep 17, 2020 | 9.295 | 9.295 | 9.173 | 9.281 | 76,981 | -0.02(-0.22%) |
Sep 16, 2020 | 9.167 | 9.301 | 9.167 | 9.301 | 38,761 | +0.11(+1.25%) |
Sep 15, 2020 | 9.160 | 9.200 | 9.140 | 9.187 | 49,666 | +0.03(+0.37%) |
Sep 14, 2020 | 9.140 | 9.168 | 9.126 | 9.153 | 62,917 | +0.01(+0.15%) |
Sep 11, 2020 | 9.140 | 9.187 | 9.093 | 9.140 | 112,014 | +0.07(+0.76%) |
Sep 10, 2020 | 9.113 | 9.173 | 9.023 | 9.071 | 91,320 | -0.08(-0.83%) |
Sep 09, 2020 | 9.072 | 9.187 | 9.025 | 9.146 | 60,268 | +0.13(+1.50%) |
Sep 08, 2020 | 9.099 | 9.099 | 8.964 | 9.012 | 80,062 | -0.13(-1.40%) |
Sep 04, 2020 | 9.200 | 9.234 | 9.052 | 9.140 | 68,098 | -0.06(-0.66%) |
Sep 03, 2020 | 8.884 | 9.295 | 8.710 | 9.200 | 324,316 | +0.34(+3.80%) |
Sep 02, 2020 | 8.830 | 8.897 | 8.796 | 8.863 | 228,215 | +0.03(+0.38%) |