Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 9.222 | 9.405 | 9.155 | 9.239 | 95,560 | +0.02(+0.18%) |
Nov 29, 2022 | 9.247 | 9.330 | 9.140 | 9.222 | 92,640 | -0.07(-0.72%) |
Nov 28, 2022 | 9.314 | 9.364 | 9.239 | 9.289 | 51,160 | -0.03(-0.27%) |
Nov 25, 2022 | 9.322 | 9.380 | 9.310 | 9.314 | 11,050 | +0.01(+0.09%) |
Nov 23, 2022 | 9.339 | 9.347 | 9.269 | 9.305 | 25,732 | +0.00(+0.00%) |
Nov 22, 2022 | 9.239 | 9.405 | 9.140 | 9.305 | 81,754 | +0.08(+0.90%) |
Nov 21, 2022 | 9.297 | 9.297 | 9.097 | 9.222 | 67,765 | -0.07(-0.72%) |
Nov 18, 2022 | 9.181 | 9.371 | 9.156 | 9.289 | 36,225 | +0.11(+1.17%) |
Nov 17, 2022 | 9.140 | 9.201 | 9.032 | 9.181 | 16,268 | +0.00(+0.00%) |
Nov 16, 2022 | 9.099 | 9.371 | 9.090 | 9.181 | 28,525 | +0.05(+0.54%) |
Nov 15, 2022 | 9.082 | 9.155 | 9.074 | 9.132 | 38,798 | +0.04(+0.45%) |
Nov 14, 2022 | 9.090 | 9.224 | 9.008 | 9.090 | 44,278 | +0.04(+0.46%) |
Nov 11, 2022 | 9.049 | 9.156 | 9.041 | 9.049 | 77,535 | -0.12(-1.35%) |
Nov 10, 2022 | 8.958 | 9.222 | 8.942 | 9.173 | 41,896 | +0.31(+3.45%) |
Nov 09, 2022 | 8.900 | 8.900 | 8.818 | 8.867 | 16,302 | -0.03(-0.37%) |
Nov 08, 2022 | 8.884 | 8.966 | 8.860 | 8.900 | 30,243 | +0.05(+0.56%) |
Nov 07, 2022 | 8.892 | 8.970 | 8.812 | 8.851 | 27,125 | -0.07(-0.83%) |
Nov 04, 2022 | 8.892 | 8.971 | 8.876 | 8.925 | 17,728 | +0.06(+0.65%) |
Nov 03, 2022 | 8.818 | 8.917 | 8.818 | 8.867 | 52,220 | -0.01(-0.09%) |
Nov 02, 2022 | 8.801 | 8.991 | 8.801 | 8.875 | 60,989 | +0.07(+0.85%) |
Nov 01, 2022 | 8.784 | 8.842 | 8.768 | 8.801 | 26,318 | +0.02(+0.28%) |
Oct 31, 2022 | 8.751 | 8.801 | 8.718 | 8.776 | 24,217 | +0.00(+0.00%) |
Oct 28, 2022 | 8.776 | 8.805 | 8.739 | 8.776 | 75,166 | -0.01(-0.09%) |
Oct 27, 2022 | 8.784 | 8.884 | 8.760 | 8.784 | 46,681 | +0.00(+0.00%) |
Oct 26, 2022 | 8.751 | 8.875 | 8.739 | 8.784 | 52,563 | +0.03(+0.38%) |
Oct 25, 2022 | 8.718 | 8.853 | 8.718 | 8.751 | 80,409 | -0.02(-0.19%) |
Oct 24, 2022 | 8.784 | 8.801 | 8.743 | 8.768 | 45,043 | -0.02(-0.19%) |
Oct 21, 2022 | 8.735 | 8.834 | 8.710 | 8.784 | 91,909 | +0.02(+0.19%) |
Oct 20, 2022 | 8.596 | 8.833 | 8.596 | 8.768 | 110,425 | +0.20(+2.29%) |
Oct 19, 2022 | 8.612 | 8.656 | 8.571 | 8.571 | 31,717 | -0.04(-0.48%) |
Oct 18, 2022 | 8.662 | 8.780 | 8.604 | 8.612 | 57,796 | +0.00(+0.00%) |
Oct 17, 2022 | 8.678 | 8.874 | 8.555 | 8.612 | 105,061 | -0.05(-0.57%) |
Oct 14, 2022 | 8.735 | 8.799 | 8.653 | 8.662 | 48,804 | -0.07(-0.84%) |
Oct 13, 2022 | 8.727 | 8.809 | 8.653 | 8.735 | 63,130 | -0.07(-0.84%) |
Oct 12, 2022 | 8.850 | 8.940 | 8.801 | 8.809 | 36,814 | -0.04(-0.46%) |
Oct 11, 2022 | 8.973 | 9.005 | 8.704 | 8.850 | 82,417 | -0.03(-0.37%) |
Oct 10, 2022 | 8.964 | 9.136 | 8.883 | 8.883 | 47,297 | -0.09(-1.00%) |
Oct 07, 2022 | 9.071 | 9.341 | 8.973 | 8.973 | 26,448 | -0.11(-1.26%) |
Oct 06, 2022 | 9.145 | 9.349 | 9.079 | 9.087 | 34,620 | -0.07(-0.72%) |
Oct 05, 2022 | 9.284 | 9.311 | 9.071 | 9.153 | 63,554 | -0.25(-2.61%) |
Oct 04, 2022 | 9.251 | 9.554 | 9.251 | 9.398 | 36,879 | +0.19(+2.04%) |
Oct 03, 2022 | 9.153 | 9.308 | 9.153 | 9.210 | 39,145 | +0.11(+1.26%) |
Sep 30, 2022 | 9.038 | 9.251 | 9.038 | 9.095 | 21,390 | +0.03(+0.36%) |
Sep 29, 2022 | 9.128 | 9.198 | 9.055 | 9.063 | 34,106 | -0.18(-1.95%) |
Sep 28, 2022 | 9.014 | 9.275 | 9.014 | 9.243 | 20,551 | +0.18(+1.99%) |
Sep 27, 2022 | 8.964 | 9.210 | 8.964 | 9.063 | 64,575 | +0.10(+1.10%) |
Sep 26, 2022 | 9.161 | 9.218 | 8.924 | 8.964 | 100,413 | -0.21(-2.32%) |
Sep 23, 2022 | 9.333 | 9.447 | 9.177 | 9.177 | 42,749 | -0.25(-2.61%) |
Sep 22, 2022 | 9.431 | 9.447 | 9.304 | 9.423 | 53,443 | -0.07(-0.69%) |
Sep 21, 2022 | 9.423 | 9.587 | 9.391 | 9.488 | 40,626 | +0.07(+0.78%) |
Sep 20, 2022 | 9.399 | 9.480 | 9.342 | 9.415 | 28,615 | -0.06(-0.69%) |
Sep 19, 2022 | 9.529 | 9.611 | 9.432 | 9.480 | 15,396 | -0.06(-0.60%) |
Sep 16, 2022 | 9.505 | 9.651 | 9.472 | 9.537 | 23,671 | +0.06(+0.69%) |
Sep 15, 2022 | 9.578 | 9.783 | 9.464 | 9.472 | 32,403 | -0.11(-1.10%) |
Sep 14, 2022 | 9.513 | 9.658 | 9.513 | 9.578 | 20,009 | +0.07(+0.77%) |
Sep 13, 2022 | 9.578 | 9.699 | 9.472 | 9.505 | 57,884 | -0.13(-1.35%) |
Sep 12, 2022 | 9.683 | 9.764 | 9.618 | 9.634 | 40,379 | -0.02(-0.25%) |
Sep 09, 2022 | 9.643 | 9.805 | 9.610 | 9.659 | 25,150 | +0.04(+0.42%) |
Sep 08, 2022 | 9.634 | 9.699 | 9.586 | 9.618 | 13,760 | -0.06(-0.59%) |
Sep 07, 2022 | 9.618 | 9.716 | 9.602 | 9.675 | 40,759 | +0.03(+0.34%) |
Sep 06, 2022 | 9.643 | 9.780 | 9.570 | 9.643 | 36,548 | -0.05(-0.50%) |
Sep 02, 2022 | 9.699 | 9.797 | 9.594 | 9.691 | 54,489 | +0.11(+1.19%) |