Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 68.06 | 68.13 | 68.06 | 68.11 | 4,050 | +0.04(+0.06%) |
Nov 29, 2010 | 68.21 | 68.21 | 67.95 | 68.07 | 7,342 | -0.20(-0.29%) |
Nov 23, 2010 | 68.26 | 68.26 | 68.26 | 68.26 | 0 | +0.07(+0.11%) |
Nov 22, 2010 | 68.20 | 68.20 | 68.18 | 68.19 | 5,081 | +0.39(+0.58%) |
Nov 19, 2010 | 68.01 | 68.01 | 67.79 | 67.79 | 1,620 | +0.04(+0.06%) |
Nov 18, 2010 | 67.76 | 67.79 | 67.67 | 67.75 | 4,175 | -0.14(-0.21%) |
Nov 17, 2010 | 68.11 | 68.16 | 67.90 | 67.90 | 8,348 | -0.05(-0.08%) |
Nov 16, 2010 | 67.74 | 67.95 | 67.44 | 67.95 | 10,118 | +0.05(+0.08%) |
Nov 15, 2010 | 68.11 | 68.11 | 67.90 | 67.90 | 2,151 | -0.53(-0.77%) |
Nov 12, 2010 | 68.60 | 68.60 | 68.43 | 68.43 | 441 | -0.18(-0.26%) |
Nov 11, 2010 | 68.40 | 68.60 | 68.40 | 68.60 | 957 | +0.13(+0.19%) |
Nov 10, 2010 | 68.63 | 68.63 | 68.40 | 68.47 | 1,914 | -0.44(-0.64%) |
Nov 09, 2010 | 69.22 | 69.22 | 68.91 | 68.91 | 3,196 | -0.42(-0.61%) |
Nov 08, 2010 | 69.23 | 69.49 | 69.23 | 69.33 | 3,620 | -0.02(-0.03%) |
Nov 05, 2010 | 69.76 | 69.76 | 69.36 | 69.36 | 2,651 | -0.24(-0.34%) |
Nov 04, 2010 | 69.39 | 69.59 | 69.39 | 69.59 | 2,061 | +0.44(+0.64%) |
Nov 03, 2010 | 69.33 | 69.35 | 69.12 | 69.15 | 9,863 | +0.14(+0.21%) |
Nov 02, 2010 | 69.21 | 69.21 | 69.01 | 69.01 | 294 | +0.06(+0.09%) |
Nov 01, 2010 | 69.10 | 69.10 | 68.95 | 68.95 | 611 | +0.03(+0.05%) |
Oct 29, 2010 | 68.81 | 68.91 | 68.71 | 68.91 | 10,457 | +0.07(+0.10%) |
Oct 28, 2010 | 68.81 | 68.88 | 68.78 | 68.85 | 59,945 | +0.27(+0.40%) |
Oct 27, 2010 | 68.64 | 68.68 | 68.57 | 68.57 | 41,669 | -0.60(-0.87%) |
Oct 25, 2010 | 69.31 | 69.31 | 69.12 | 69.18 | 9,787 | +0.32(+0.46%) |
Oct 22, 2010 | 68.76 | 68.88 | 68.76 | 68.86 | 69,497 | +0.06(+0.09%) |
Oct 21, 2010 | 68.91 | 68.91 | 68.80 | 68.80 | 56,395 | -0.10(-0.14%) |
Oct 20, 2010 | 68.83 | 68.89 | 68.83 | 68.89 | 1,030 | -0.02(-0.03%) |
Oct 19, 2010 | 68.76 | 68.91 | 68.76 | 68.91 | 5,596 | +0.04(+0.06%) |
Oct 18, 2010 | 68.68 | 68.87 | 68.68 | 68.87 | 2,430 | +0.33(+0.48%) |
Oct 15, 2010 | 68.68 | 68.71 | 68.45 | 68.55 | 45,356 | -0.39(-0.57%) |
Oct 14, 2010 | 69.15 | 69.15 | 68.82 | 68.94 | 6,185 | -0.30(-0.43%) |
Oct 13, 2010 | 69.41 | 69.41 | 69.12 | 69.24 | 5,020 | +0.02(+0.03%) |
Oct 12, 2010 | 69.45 | 69.45 | 69.22 | 69.22 | 30,488 | -0.22(-0.31%) |
Oct 11, 2010 | 69.43 | 69.44 | 69.43 | 69.44 | 553 | +0.01(+0.02%) |
Oct 08, 2010 | 69.42 | 69.46 | 69.42 | 69.42 | 7,239 | +0.09(+0.13%) |
Oct 07, 2010 | 69.42 | 69.42 | 69.33 | 69.33 | 16,326 | -0.02(-0.02%) |
Oct 06, 2010 | 69.29 | 69.39 | 69.29 | 69.35 | 18,476 | +0.37(+0.54%) |
Oct 05, 2010 | 68.95 | 68.98 | 68.95 | 68.98 | 8,296 | +0.10(+0.14%) |
Oct 04, 2010 | 68.74 | 68.88 | 68.74 | 68.88 | 5,199 | +0.31(+0.45%) |
Oct 01, 2010 | 68.57 | 68.89 | 68.57 | 68.57 | 16,076 | -0.17(-0.25%) |
Sep 30, 2010 | 68.54 | 68.74 | 68.54 | 68.74 | 32,486 | +0.03(+0.05%) |
Sep 29, 2010 | 68.75 | 68.84 | 68.71 | 68.71 | 12,556 | -0.24(-0.34%) |
Sep 28, 2010 | 68.85 | 68.95 | 68.85 | 68.95 | 10,309 | +0.37(+0.54%) |
Sep 27, 2010 | 68.49 | 68.57 | 68.49 | 68.57 | 22,752 | +0.24(+0.35%) |
Sep 24, 2010 | 68.34 | 68.34 | 68.34 | 68.34 | 6,627 | -0.17(-0.25%) |
Sep 23, 2010 | 68.74 | 68.74 | 68.47 | 68.51 | 3,829 | +0.09(+0.13%) |
Sep 22, 2010 | 68.30 | 68.57 | 68.29 | 68.42 | 12,813 | +0.42(+0.62%) |