Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	70.77	70.77	70.49	70.68	40,968	+0.03(+0.04%)
Nov 27, 2013	70.74	70.74	70.45	70.65	10,748	-0.14(-0.20%)
Nov 26, 2013	70.67	70.79	70.59	70.79	11,587	+0.23(+0.33%)
Nov 25, 2013	70.51	70.63	70.50	70.55	9,651	+0.13(+0.18%)
Nov 22, 2013	70.30	70.57	70.30	70.43	21,559	+0.20(+0.28%)
Nov 21, 2013	70.14	70.31	70.02	70.23	9,625	+0.10(+0.15%)
Nov 20, 2013	70.51	70.56	70.06	70.13	25,671	-0.38(-0.54%)
Nov 19, 2013	70.47	70.62	70.45	70.51	47,888	-0.16(-0.23%)
Nov 18, 2013	70.38	70.67	70.38	70.67	18,668	+0.22(+0.31%)
Nov 15, 2013	70.31	70.48	70.31	70.45	48,002	+0.22(+0.32%)
Nov 14, 2013	70.12	70.36	70.12	70.23	26,008	+0.29(+0.41%)
Nov 12, 2013	69.88	69.97	69.86	69.94	8,432	-0.04(-0.06%)
Nov 11, 2013	69.94	69.98	69.89	69.98	7,952	-0.01(-0.02%)
Nov 08, 2013	70.08	70.08	69.91	70.00	10,765	-0.56(-0.79%)
Nov 07, 2013	70.53	70.60	70.40	70.55	9,901	+0.20(+0.29%)
Nov 06, 2013	70.40	70.42	70.30	70.35	8,042	+0.07(+0.10%)
Nov 05, 2013	70.46	70.46	70.23	70.28	20,944	-0.23(-0.33%)
Nov 04, 2013	70.52	70.66	70.51	70.51	11,997	-0.05(-0.08%)
Nov 01, 2013	70.79	70.79	70.57	70.57	10,963	-0.27(-0.37%)
Oct 31, 2013	70.96	70.96	70.65	70.83	16,138	+0.05(+0.07%)
Oct 30, 2013	70.99	71.07	70.72	70.79	21,744	-0.15(-0.21%)
Oct 29, 2013	70.78	70.93	70.78	70.93	10,928	+0.10(+0.14%)
Oct 28, 2013	70.61	70.87	70.61	70.83	844,138	+0.17(+0.24%)
Oct 25, 2013	70.59	70.78	70.59	70.66	3,046	-0.01(-0.02%)
Oct 24, 2013	70.78	70.79	70.65	70.67	2,140	-0.06(-0.08%)
Oct 23, 2013	70.65	70.87	70.65	70.73	3,318	+0.08(+0.12%)
Oct 22, 2013	70.54	70.69	70.54	70.65	3,225	+0.33(+0.46%)
Oct 21, 2013	70.35	70.38	70.31	70.32	5,367	-0.05(-0.07%)
Oct 18, 2013	70.36	70.53	70.33	70.37	11,587	-0.04(-0.05%)
Oct 17, 2013	70.22	70.43	70.22	70.41	13,672	+0.45(+0.64%)
Oct 16, 2013	69.61	69.96	69.61	69.96	1,492	+0.42(+0.61%)
Oct 15, 2013	69.72	69.73	69.54	69.54	28,088	-0.05(-0.07%)
Oct 14, 2013	69.91	69.91	69.57	69.59	1,110	-0.12(-0.17%)
Oct 11, 2013	70.03	70.03	69.70	69.70	1,456	-0.04(-0.06%)
Oct 10, 2013	69.45	69.74	69.45	69.74	3,377	+0.09(+0.12%)
Oct 09, 2013	69.82	69.82	69.57	69.66	5,851	-0.16(-0.23%)
Oct 08, 2013	69.68	69.82	69.68	69.81	1,129	+0.11(+0.16%)
Oct 07, 2013	69.74	69.89	69.65	69.70	10,613	-0.05(-0.07%)
Oct 04, 2013	69.76	69.76	69.65	69.75	5,034	-0.11(-0.16%)
Oct 03, 2013	69.80	69.92	69.67	69.86	5,092	+0.19(+0.27%)
Oct 02, 2013	69.57	69.81	69.57	69.67	4,839	+0.18(+0.26%)
Oct 01, 2013	69.53	69.57	69.48	69.49	1,895	-0.19(-0.27%)
Sep 27, 2013	69.67	69.76	69.62	69.67	6,064	-0.05(-0.08%)
Sep 26, 2013	69.55	69.81	69.55	69.73	5,371	-0.17(-0.24%)
Sep 25, 2013	69.74	69.93	69.67	69.90	5,278	+0.14(+0.19%)
Sep 24, 2013	69.48	69.78	69.47	69.76	6,055	+0.27(+0.39%)
Sep 23, 2013	69.21	69.59	69.21	69.49	13,921	+0.14(+0.21%)
Sep 20, 2013	69.36	69.36	69.13	69.35	4,617	+0.19(+0.27%)
Sep 19, 2013	69.26	69.26	69.14	69.16	2,871	+0.20(+0.29%)
Sep 18, 2013	68.75	68.96	68.44	68.96	3,557	+0.29(+0.42%)
Sep 17, 2013	68.61	68.68	68.52	68.68	13,154	+0.15(+0.21%)
Sep 16, 2013	68.42	68.92	68.52	68.53	7,813	+0.11(+0.16%)
Sep 13, 2013	68.38	68.46	68.32	68.42	23,524	+0.02(+0.03%)
Sep 12, 2013	68.55	68.62	68.38	68.40	9,533	+0.06(+0.09%)
Sep 11, 2013	68.36	68.39	68.15	68.34	15,226	+0.09(+0.14%)
Sep 10, 2013	68.28	68.40	68.22	68.25	22,463	-0.23(-0.33%)
Sep 09, 2013	68.54	68.58	68.44	68.47	5,462	+0.16(+0.24%)
Sep 06, 2013	68.41	68.52	68.31	68.31	12,229	+0.22(+0.32%)
Sep 05, 2013	68.45	68.45	68.09	68.09	14,142	-0.43(-0.62%)
Sep 04, 2013	68.80	69.29	68.52	68.52	29,187	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.