Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.3000 | 0.3050 | 0.2776 | 0.2996 | 499,109 | -0.00(-1.09%) |
Nov 29, 2023 | 0.3240 | 0.3240 | 0.2901 | 0.3029 | 665,084 | -0.02(-5.14%) |
Nov 28, 2023 | 0.3043 | 0.3240 | 0.2883 | 0.3193 | 770,221 | +0.01(+2.67%) |
Nov 27, 2023 | 0.3287 | 0.3287 | 0.3100 | 0.3110 | 584,579 | -0.02(-5.01%) |
Nov 24, 2023 | 0.3018 | 0.3280 | 0.2956 | 0.3274 | 449,597 | +0.03(+9.13%) |
Nov 22, 2023 | 0.3000 | 0.3250 | 0.2925 | 0.3000 | 1,339,971 | +0.00(+0.70%) |
Nov 21, 2023 | 0.2924 | 0.3100 | 0.2790 | 0.2979 | 861,922 | +0.00(+1.05%) |
Nov 20, 2023 | 0.2551 | 0.2950 | 0.2551 | 0.2948 | 2,548,068 | +0.04(+14.62%) |
Nov 17, 2023 | 0.2400 | 0.2577 | 0.2266 | 0.2572 | 1,129,195 | +0.00(+0.63%) |
Nov 16, 2023 | 0.2600 | 0.2722 | 0.2219 | 0.2556 | 977,315 | -0.01(-3.84%) |
Nov 15, 2023 | 0.2548 | 0.2884 | 0.2416 | 0.2658 | 2,665,086 | +0.01(+3.95%) |
Nov 14, 2023 | 0.2300 | 0.2750 | 0.2200 | 0.2557 | 5,150,519 | +0.04(+16.23%) |
Nov 13, 2023 | 0.2200 | 0.2343 | 0.1971 | 0.2200 | 5,562,130 | +0.02(+10.00%) |
Nov 10, 2023 | 0.2050 | 0.2200 | 0.1801 | 0.2000 | 8,439,980 | +0.01(+8.05%) |
Nov 09, 2023 | 0.1780 | 0.1876 | 0.1756 | 0.1851 | 360,771 | +0.00(+2.72%) |
Nov 08, 2023 | 0.1900 | 0.1900 | 0.1713 | 0.1802 | 335,298 | -0.01(-3.12%) |
Nov 07, 2023 | 0.1840 | 0.1889 | 0.1790 | 0.1860 | 229,292 | +0.00(+0.54%) |
Nov 06, 2023 | 0.2000 | 0.2000 | 0.1833 | 0.1850 | 255,636 | -0.00(-0.22%) |
Nov 03, 2023 | 0.1926 | 0.1950 | 0.1833 | 0.1854 | 228,433 | -0.00(-1.90%) |
Nov 02, 2023 | 0.1730 | 0.1900 | 0.1729 | 0.1890 | 338,417 | +0.02(+9.37%) |
Nov 01, 2023 | 0.1766 | 0.1800 | 0.1228 | 0.1728 | 195,885 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1800 | 0.1837 | 0.1745 | 0.1800 | 359,397 | -0.01(-2.70%) |
Oct 30, 2023 | 0.2000 | 0.2000 | 0.1822 | 0.1850 | 420,500 | -0.01(-6.23%) |
Oct 27, 2023 | 0.2040 | 0.2053 | 0.1946 | 0.1973 | 131,370 | +0.00(+0.87%) |
Oct 26, 2023 | 0.2078 | 0.2160 | 0.1870 | 0.1956 | 660,248 | -0.01(-6.28%) |
Oct 25, 2023 | 0.2034 | 0.2180 | 0.2034 | 0.2087 | 187,996 | +0.00(+0.43%) |
Oct 24, 2023 | 0.2100 | 0.2200 | 0.2044 | 0.2078 | 388,225 | +0.00(+0.19%) |
Oct 23, 2023 | 0.2185 | 0.2185 | 0.2071 | 0.2074 | 226,580 | -0.01(-4.34%) |
Oct 20, 2023 | 0.2100 | 0.2195 | 0.2072 | 0.2168 | 267,422 | +0.01(+4.68%) |
Oct 19, 2023 | 0.2290 | 0.2300 | 0.2010 | 0.2071 | 204,683 | -0.02(-8.36%) |
Oct 18, 2023 | 0.2349 | 0.2400 | 0.2100 | 0.2260 | 320,456 | -0.00(-0.83%) |
Oct 17, 2023 | 0.2285 | 0.2400 | 0.2210 | 0.2279 | 331,088 | +0.01(+3.12%) |
Oct 16, 2023 | 0.2200 | 0.2350 | 0.2176 | 0.2210 | 329,242 | +0.00(+0.45%) |
Oct 13, 2023 | 0.2050 | 0.2275 | 0.2050 | 0.2200 | 556,784 | +0.01(+6.13%) |
Oct 12, 2023 | 0.2065 | 0.2135 | 0.2053 | 0.2073 | 138,274 | +0.00(+0.39%) |
Oct 11, 2023 | 0.2098 | 0.2102 | 0.2052 | 0.2065 | 139,678 | -0.00(-1.20%) |
Oct 10, 2023 | 0.2090 | 0.2115 | 0.2032 | 0.2090 | 161,718 | +0.00(+1.80%) |
Oct 09, 2023 | 0.2130 | 0.2139 | 0.2022 | 0.2053 | 114,409 | -0.00(-0.92%) |
Oct 06, 2023 | 0.2130 | 0.2137 | 0.2041 | 0.2072 | 171,386 | +0.00(+1.57%) |
Oct 05, 2023 | 0.2035 | 0.2150 | 0.2000 | 0.2040 | 133,626 | -0.01(-2.90%) |
Oct 04, 2023 | 0.2079 | 0.2150 | 0.2079 | 0.2101 | 92,978 | +0.00(+0.10%) |
Oct 03, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2099 | 222,586 | -0.00(-0.52%) |
Oct 02, 2023 | 0.2100 | 0.2140 | 0.2071 | 0.2110 | 216,896 | -0.00(-1.40%) |
Sep 29, 2023 | 0.2100 | 0.2147 | 0.2100 | 0.2140 | 148,818 | +0.00(+1.90%) |
Sep 28, 2023 | 0.2120 | 0.2168 | 0.2100 | 0.2100 | 85,714 | -0.00(-1.45%) |
Sep 27, 2023 | 0.2100 | 0.2198 | 0.2100 | 0.2131 | 196,120 | +0.00(+0.05%) |
Sep 26, 2023 | 0.2093 | 0.2209 | 0.2052 | 0.2130 | 232,290 | +0.00(+0.57%) |
Sep 25, 2023 | 0.2200 | 0.2161 | 0.2118 | 0.2118 | 157,561 | -0.00(-1.99%) |
Sep 22, 2023 | 0.2200 | 0.2200 | 0.2119 | 0.2161 | 102,507 | -0.00(-1.77%) |
Sep 21, 2023 | 0.2186 | 0.2260 | 0.2125 | 0.2200 | 95,669 | -0.00(-0.32%) |
Sep 20, 2023 | 0.2200 | 0.2270 | 0.2188 | 0.2207 | 137,173 | -0.00(-1.03%) |
Sep 19, 2023 | 0.2200 | 0.2270 | 0.2176 | 0.2230 | 108,747 | +0.00(+0.90%) |
Sep 18, 2023 | 0.2300 | 0.2376 | 0.2175 | 0.2210 | 187,357 | -0.02(-9.80%) |
Sep 15, 2023 | 0.2158 | 0.2450 | 0.2158 | 0.2450 | 359,539 | +0.02(+10.86%) |
Sep 14, 2023 | 0.2262 | 0.2289 | 0.2200 | 0.2210 | 139,542 | -0.00(-0.09%) |
Sep 13, 2023 | 0.2348 | 0.2348 | 0.2212 | 0.2212 | 288,271 | -0.01(-3.83%) |
Sep 12, 2023 | 0.2213 | 0.2360 | 0.2213 | 0.2300 | 172,534 | +0.00(+0.00%) |
Sep 11, 2023 | 0.2298 | 0.2394 | 0.2247 | 0.2300 | 173,917 | +0.00(+0.44%) |
Sep 08, 2023 | 0.2310 | 0.2365 | 0.2175 | 0.2290 | 261,682 | -0.01(-2.55%) |
Sep 07, 2023 | 0.2400 | 0.2400 | 0.2276 | 0.2350 | 127,160 | +0.00(+0.26%) |
Sep 06, 2023 | 0.2400 | 0.2434 | 0.2276 | 0.2344 | 200,187 | -0.00(-1.10%) |
Sep 05, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2370 | 276,239 | -0.00(-1.04%) |