Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4800	0.4900	0.4556	0.4704	647,324	-0.01(-2.06%)
Feb 13, 2025	0.4800	0.4890	0.4400	0.4803	1,398,305	+0.01(+1.67%)
Feb 12, 2025	0.4700	0.4871	0.4664	0.4724	438,006	-0.01(-1.52%)
Feb 11, 2025	0.4961	0.5000	0.4700	0.4797	1,100,731	-0.01(-2.06%)
Feb 10, 2025	0.5052	0.5197	0.4781	0.4898	1,048,449	-0.00(-0.04%)
Feb 07, 2025	0.4992	0.5294	0.4821	0.4900	463,082	-0.01(-1.31%)
Feb 06, 2025	0.4748	0.5267	0.4721	0.4965	665,780	+0.02(+3.85%)
Feb 05, 2025	0.4700	0.4882	0.4576	0.4781	399,423	+0.01(+2.68%)
Feb 04, 2025	0.4540	0.4857	0.4500	0.4656	468,251	+0.01(+1.64%)
Feb 03, 2025	0.4605	0.4799	0.4013	0.4581	1,042,590	-0.03(-6.49%)
Jan 31, 2025	0.4815	0.5000	0.4793	0.4899	622,561	+0.01(+1.32%)
Jan 30, 2025	0.4818	0.4835	0.4655	0.4835	419,353	+0.00(+0.94%)
Jan 29, 2025	0.4800	0.5074	0.4601	0.4790	853,720	+0.00(+0.40%)
Jan 28, 2025	0.4700	0.4866	0.4560	0.4771	561,009	+0.03(+7.19%)
Jan 27, 2025	0.5000	0.5003	0.4416	0.4451	1,278,392	-0.06(-11.48%)
Jan 24, 2025	0.5498	0.5500	0.5000	0.5028	1,094,578	-0.02(-4.68%)
Jan 23, 2025	0.5600	0.5797	0.5130	0.5275	1,260,649	-0.01(-2.31%)
Jan 22, 2025	0.5309	0.5880	0.5309	0.5400	1,408,762	+0.01(+1.87%)
Jan 21, 2025	0.4790	0.5371	0.4606	0.5301	3,829,501	+0.09(+19.10%)
Jan 17, 2025	0.4329	0.4600	0.4200	0.4451	900,682	+0.00(+0.25%)
Jan 16, 2025	0.4790	0.4795	0.4015	0.4440	2,273,263	-0.03(-5.53%)
Jan 15, 2025	0.5172	0.5172	0.4600	0.4700	1,474,321	-0.04(-8.47%)
Jan 14, 2025	0.4946	0.5199	0.4700	0.5135	951,373	+0.01(+2.76%)
Jan 13, 2025	0.5500	0.5600	0.4800	0.4997	2,380,756	-0.06(-10.45%)
Jan 10, 2025	0.5000	0.5690	0.4999	0.5580	2,114,710	+0.07(+13.51%)
Jan 08, 2025	0.5500	0.5659	0.4536	0.4916	4,615,664	-0.08(-14.24%)
Jan 07, 2025	0.6500	0.6539	0.5300	0.5732	4,298,825	-0.07(-10.20%)
Jan 06, 2025	0.7500	0.7805	0.6010	0.6383	9,233,965	-0.08(-10.73%)
Jan 03, 2025	0.6884	0.7600	0.6195	0.7150	4,905,514	+0.02(+2.72%)
Jan 02, 2025	0.7700	0.7901	0.6560	0.6961	8,214,091	+0.05(+7.69%)
Dec 31, 2024				0.6464	0	+0.08(+13.22%)
Dec 30, 2024	0.5101	0.5790	0.5030	0.5709	5,253,411	+0.08(+16.51%)
Dec 27, 2024	0.4500	0.4990	0.4165	0.4900	2,917,960	+0.05(+12.64%)
Dec 26, 2024	0.3959	0.4400	0.3940	0.4350	1,278,277	+0.04(+10.46%)
Dec 24, 2024	0.4030	0.4200	0.3800	0.3938	515,466	-0.01(-1.60%)
Dec 23, 2024	0.4305	0.4400	0.3861	0.4002	1,091,925	-0.02(-5.41%)
Dec 20, 2024	0.4121	0.4599	0.3929	0.4231	1,918,262	+0.01(+3.62%)
Dec 19, 2024	0.3850	0.4400	0.3800	0.4083	1,729,434	+0.04(+10.35%)
Dec 18, 2024	0.3930	0.4600	0.3636	0.3700	4,478,752	-0.01(-3.60%)
Dec 17, 2024	0.3562	0.3900	0.3452	0.3838	2,026,001	+0.03(+8.42%)
Dec 16, 2024	0.3650	0.3650	0.3351	0.3540	575,893	+0.01(+2.49%)
Dec 13, 2024	0.3350	0.3570	0.3100	0.3454	1,243,971	+0.01(+3.01%)
Dec 12, 2024	0.3408	0.3515	0.3247	0.3353	794,810	-0.00(-1.41%)
Dec 11, 2024	0.3500	0.3579	0.3301	0.3401	596,709	-0.01(-1.99%)
Dec 10, 2024	0.3900	0.3900	0.3231	0.3470	1,288,630	-0.02(-5.45%)
Dec 09, 2024	0.3554	0.4100	0.3500	0.3670	2,282,805	+0.03(+9.29%)
Dec 06, 2024	0.3184	0.3486	0.3110	0.3358	1,442,938	+0.03(+10.35%)
Dec 05, 2024	0.2900	0.3257	0.2905	0.3043	706,938	+0.01(+4.21%)
Dec 04, 2024	0.3130	0.3194	0.2800	0.2920	1,102,573	-0.03(-8.75%)
Dec 03, 2024	0.3600	0.3600	0.3060	0.3200	1,891,473	-0.04(-11.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.