Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.708 | 6.765 | 6.647 | 6.700 | 4,037,681 | -0.10(-1.43%) |
Nov 29, 2010 | 6.818 | 6.911 | 6.700 | 6.798 | 3,683,999 | -0.06(-0.89%) |
Nov 26, 2010 | 6.765 | 6.895 | 6.737 | 6.858 | 713,953 | +0.01(+0.12%) |
Nov 24, 2010 | 6.700 | 6.850 | 6.850 | 6.850 | 2,747,109 | +0.24(+3.56%) |
Nov 23, 2010 | 6.595 | 6.651 | 6.554 | 6.615 | 2,157,241 | -0.10(-1.45%) |
Nov 22, 2010 | 6.700 | 6.818 | 6.615 | 6.712 | 2,067,807 | +0.00(+0.00%) |
Nov 19, 2010 | 6.664 | 6.802 | 6.582 | 6.712 | 3,338,661 | +0.04(+0.67%) |
Nov 18, 2010 | 6.631 | 6.708 | 6.590 | 6.668 | 4,064,790 | +0.14(+2.11%) |
Nov 17, 2010 | 6.481 | 6.607 | 6.444 | 6.530 | 3,914,118 | +0.09(+1.39%) |
Nov 16, 2010 | 6.765 | 6.802 | 6.363 | 6.440 | 6,430,306 | -0.52(-7.47%) |
Nov 15, 2010 | 6.940 | 7.033 | 6.777 | 6.960 | 5,177,783 | +0.08(+1.12%) |
Nov 12, 2010 | 6.972 | 7.061 | 6.850 | 6.883 | 3,156,205 | -0.15(-2.19%) |
Nov 11, 2010 | 7.021 | 7.135 | 6.980 | 7.037 | 2,964,918 | -0.07(-0.97%) |
Nov 10, 2010 | 7.009 | 7.118 | 6.850 | 7.106 | 5,532,591 | +0.13(+1.92%) |
Nov 09, 2010 | 7.508 | 7.537 | 6.863 | 6.972 | 11,259,703 | -0.49(-6.53%) |
Nov 08, 2010 | 7.411 | 7.585 | 7.403 | 7.459 | 4,536,355 | -0.04(-0.54%) |
Nov 05, 2010 | 7.228 | 7.715 | 7.066 | 7.500 | 13,063,023 | +0.14(+1.93%) |
Nov 04, 2010 | 6.647 | 7.390 | 6.647 | 7.358 | 11,633,568 | +0.34(+4.86%) |
Nov 03, 2010 | 6.729 | 7.090 | 6.635 | 7.017 | 13,403,559 | +0.32(+4.85%) |
Nov 02, 2010 | 6.615 | 6.729 | 6.481 | 6.692 | 5,145,688 | +0.16(+2.42%) |
Nov 01, 2010 | 6.420 | 6.599 | 6.391 | 6.534 | 4,581,727 | +0.17(+2.61%) |
Oct 29, 2010 | 6.347 | 6.436 | 6.327 | 6.367 | 4,698,614 | +0.00(+0.00%) |
Oct 28, 2010 | 6.534 | 6.635 | 6.294 | 6.367 | 3,825,494 | -0.10(-1.51%) |
Oct 27, 2010 | 6.530 | 6.603 | 6.440 | 6.465 | 4,538,483 | -0.07(-1.12%) |
Oct 25, 2010 | 6.497 | 6.615 | 6.465 | 6.538 | 6,825,609 | +0.13(+1.96%) |
Oct 22, 2010 | 6.371 | 6.456 | 6.335 | 6.412 | 4,019,128 | +0.08(+1.22%) |
Oct 21, 2010 | 6.400 | 6.400 | 6.257 | 6.335 | 5,975,111 | +0.00(+0.00%) |
Oct 20, 2010 | 6.111 | 6.489 | 6.111 | 6.335 | 8,925,266 | +0.26(+4.21%) |
Oct 19, 2010 | 5.989 | 6.170 | 5.969 | 6.079 | 8,544,241 | -0.04(-0.60%) |
Oct 18, 2010 | 5.977 | 6.115 | 5.945 | 6.115 | 5,058,246 | +0.15(+2.59%) |
Oct 15, 2010 | 5.916 | 5.989 | 5.860 | 5.961 | 7,673,349 | +0.10(+1.66%) |
Oct 14, 2010 | 5.839 | 5.896 | 5.782 | 5.864 | 5,700,438 | +0.02(+0.35%) |
Oct 13, 2010 | 5.742 | 5.908 | 5.648 | 5.843 | 6,597,109 | +0.16(+2.86%) |
Oct 12, 2010 | 5.539 | 5.778 | 5.506 | 5.681 | 5,633,693 | +0.13(+2.42%) |
Oct 11, 2010 | 5.527 | 5.583 | 5.474 | 5.547 | 5,585,925 | +0.04(+0.66%) |
Oct 08, 2010 | 5.510 | 5.563 | 5.482 | 5.510 | 4,954,477 | -0.01(-0.22%) |
Oct 07, 2010 | 5.510 | 5.559 | 5.445 | 5.522 | 6,730 | +0.06(+1.12%) |
Oct 06, 2010 | 5.482 | 5.510 | 5.417 | 5.462 | 4,417,076 | -0.04(-0.74%) |
Oct 05, 2010 | 5.494 | 5.551 | 5.393 | 5.502 | 8,397,600 | +0.06(+1.19%) |
Oct 04, 2010 | 5.340 | 5.453 | 5.315 | 5.437 | 4,961,946 | +0.10(+1.83%) |
Oct 01, 2010 | 5.340 | 5.380 | 5.271 | 5.340 | 6,049,616 | +0.04(+0.69%) |
Sep 30, 2010 | 5.302 | 5.344 | 5.179 | 5.303 | 8,508,052 | +0.11(+2.11%) |
Sep 29, 2010 | 5.210 | 5.234 | 5.129 | 5.194 | 5,806,406 | -0.05(-0.93%) |
Sep 28, 2010 | 5.242 | 5.315 | 5.169 | 5.242 | 68,434 | -0.03(-0.54%) |
Sep 27, 2010 | 5.387 | 5.403 | 5.239 | 5.271 | 4,810,883 | -0.10(-1.93%) |
Sep 24, 2010 | 5.207 | 5.391 | 5.207 | 5.375 | 5,364,329 | +0.26(+5.08%) |
Sep 23, 2010 | 5.283 | 5.319 | 5.091 | 5.115 | 13,363 | -0.21(-3.91%) |
Sep 22, 2010 | 5.427 | 5.463 | 5.263 | 5.323 | 7,579,165 | -0.12(-2.28%) |
Sep 21, 2010 | 5.611 | 5.651 | 5.443 | 5.447 | 5,960,778 | -0.17(-2.99%) |
Sep 20, 2010 | 5.483 | 5.643 | 5.403 | 5.615 | 5,072,996 | +0.18(+3.31%) |
Sep 17, 2010 | 5.435 | 5.463 | 5.343 | 5.435 | 3,175,544 | +0.01(+0.15%) |
Sep 15, 2010 | 5.319 | 5.459 | 5.267 | 5.427 | 4,051,943 | +0.07(+1.34%) |
Sep 14, 2010 | 5.315 | 5.383 | 5.255 | 5.355 | 5,147,759 | +0.00(+0.07%) |
Sep 13, 2010 | 5.279 | 5.359 | 5.243 | 5.351 | 4,883,811 | +0.15(+2.84%) |
Sep 10, 2010 | 5.151 | 5.207 | 5.103 | 5.203 | 2,806,490 | +0.07(+1.32%) |
Sep 09, 2010 | 5.271 | 5.271 | 5.087 | 5.135 | 3,325,400 | -0.03(-0.54%) |
Sep 08, 2010 | 5.171 | 5.235 | 5.127 | 5.163 | 10,535 | +0.03(+0.55%) |
Sep 07, 2010 | 5.179 | 5.207 | 5.111 | 5.135 | 10,872 | -0.10(-1.98%) |
Sep 03, 2010 | 5.339 | 5.339 | 5.211 | 5.239 | 5,473,603 | +0.01(+0.23%) |
Sep 02, 2010 | 5.055 | 5.231 | 5.007 | 5.227 | 30,514 | +0.17(+3.32%) |